Největší počet převedených cenných papírů, Burza Praha dne 7.11.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.11.2023 10.11.2023 9.11.2023 8.11.2023 7.11.2023 |
| Přehled kurzů cenných papírů - 7.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.45 | 0.00% | 23 778 032 | 16 398 643 | ||||||||||
| J&T ARCH INV EUR H | 1.33 | 0.00% | 3 365 029 | 2 530 097 | ||||||||||
| KOMERČNÍ BANKA | 670.50 | -2.40% | 164 759 991 | 244 264 | 671.00 | -2.19% | 4 233 255 | 6 251 | ||||||
| MONETA MONEY BANK | 90.30 | -0.44% | 20 661 582 | 228 991 | 89.60 | -0.44% | 427 253 | 4 755 | ||||||
| ČEZ | 999.00 | +0.40% | 128 540 262 | 128 839 | 998.00 | +0.20% | 632 535 | 634 | ||||||
| ERSTE GROUP BANK A | 840.00 | 0.00% | 37 986 416 | 45 277 | 838.00 | 0.00% | 1 694 089 | 2 022 | ||||||
| WAG PAYMENT | 25.20 | +0.80% | 452 635 | 17 652 | ||||||||||
| COLT CZ GROUP SE | 554.00 | +0.54% | 5 759 235 | 10 416 | 554.00 | -0.89% | 210 222 | 378 | ||||||
| J&T A.C.S. VAR/32 | 122.00 | 0.00% | 11 018 | 9 031 | ||||||||||
| EB NG TL06 | 17.57 | -15.04% | 108 612 | 5 600 | ||||||||||
| GEN DIGITAL | 417.50 | +3.09% | 933 630 | 2 265 | 409.00 | +0.24% | 31 466 | 77 | ||||||
| PILULKA LÉKÁRNY | 272.00 | -9.93% | 614 153 | 2 232 | 270.00 | -10.00% | 539 345 | 1 995 | ||||||
| EB CBK TS03 | 5.35 | +4.70% | 11 146 | 2 099 | ||||||||||
| RBI | 367.10 | +0.58% | 750 988 | 2 050 | ||||||||||
| PRIMOCO UAV SE | 895.00 | -1.10% | 1 365 920 | 1 521 | ||||||||||
| VIG | 630.00 | +0.24% | 859 649 | 1 377 | 623.00 | +0.32% | 9 968 | 16 | ||||||
| JTSEC F. 1 8,25/28 | 99.99 | -0.01% | 13 771 145 | 1 364 | ||||||||||
| KARO LEATHER | 173.00 | 0.00% | 204 317 | 1 214 | 170.00 | -1.73% | 29 701 | 174 | ||||||
| JTPEG C.F. 0,00/27 | 75.33 | +0.01% | 854 996 | 1 135 | ||||||||||
| HARDWARIO | 11.50 | +4.55% | 12 250 | 1 100 | ||||||||||
| KOFOLA CS | 268.00 | -0.74% | 274 552 | 1 022 | 268.00 | -1.10% | 80 741 | 301 | ||||||
| GEVORKYAN | 248.00 | -0.80% | 233 394 | 936 | 248.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 255.70 | -1.16% | 223 759 | 875 | 255.90 | 0.00% | 0 | 0 | ||||||
| JTEF CZKVI 8,50/26 | 101.50 | +2.01% | 8 799 616 | 850 | ||||||||||
| TMR | 580.00 | -4.92% | 431 000 | 725 | ||||||||||
| PHOTON ENERGY | 50.50 | +1.00% | 25 490 | 505 | ||||||||||
| mmcité a.s. | 218.00 | 0.00% | 108 218 | 501 | 218.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 360.00 | -1.69% | 143 730 | 395 | ||||||||||
| EB RWE TL03 | 18.03 | -2.54% | 5 571 | 300 | ||||||||||
| EB SILVER TL08 | 157.46 | -5.84% | 31 986 | 200 | ||||||||||
| J&T BANKA 7,50/26 | 100.00 | 0.00% | 200 574 | 200 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 211 140 | 199 | ||||||||||
| PHILIP MORRIS ČR A | 16 300.00 | 0.00% | 2 770 040 | 170 | 16 400.00 | 0.00% | 820 000 | 50 | ||||||
| PRABOS PLUS | 232.00 | 0.00% | 32 176 | 138 | 230.00 | 0.00% | 17 250 | 75 | ||||||
| ROHLIK FIN.10,0/26 | 102.99 | 0.00% | 1 374 259 | 130 | ||||||||||
| E4U | 184.00 | +2.22% | 18 768 | 102 | 182.00 | 0.00% | 0 | 0 | ||||||
| HEUREKA 5,25/25 | 97.00 | 0.00% | 1 002 044 | 102 | ||||||||||
| JTRE FIN.3 0,00/24 | 90.51 | +0.01% | 859 845 | 95 | ||||||||||
| SAZKA GR. 5,20/24 | 98.00 | +0.52% | 835 588 | 85 | ||||||||||
| FILLAMENTUM | 190.00 | 0.00% | 11 400 | 60 | ||||||||||
| EB WTI TL25 | 501.39 | -11.00% | 25 876 | 50 | ||||||||||
| J&TEF CZ V 8,50/27 | 101.99 | 0.00% | 498 137 | 48 | ||||||||||
| EMAN | 75.00 | -1.32% | 3 476 | 46 | 76.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 95.00 | -1.49% | 431 145 | 45 | ||||||||||
| DEUTSCHE TELEKOM | 524.00 | +1.16% | 20 960 | 40 | 518.40 | 0.00% | 0 | 0 | ||||||
| ATOMTRACE | 55.00 | -14.06% | 2 245 | 38 | ||||||||||
| ATS | 667.00 | +16.40% | 20 010 | 30 | ||||||||||
| EB DAX TS16 | 441.69 | -0.66% | 13 775 | 30 | ||||||||||
| OMV | 1 005.50 | -3.18% | 20 265 | 20 | ||||||||||
| M&T 1997 | 30 200.00 | -1.95% | 515 200 | 17 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| PALE F. F. 5,75/26 | 92.50 | 0.00% | 139 397 | 15 | ||||||||||
| J&T BK 7,00% PERP | 102.53 | +1.51% | 14 354 | 14 | ||||||||||
| COLOSEUM HOLDING | 170.00 | 0.00% | 2 040 | 12 | ||||||||||
| EB WTI TS22 | 504.24 | +16.96% | 4 913 | 10 | ||||||||||
| CTP | 346.00 | +0.64% | 1 730 | 5 | ||||||||||
| EB GLD IC2 | 4 531.90 | +0.10% | 18 090 | 4 | ||||||||||
| EB OMV TL04 | 49.10 | -0.20% | 192 | 4 | ||||||||||
| MONETA MB 8,00/26 | 108.70 | 0.00% | 34 770 | 3 | ||||||||||
| E.ON | 281.55 | +2.98% | 563 | 2 | ||||||||||
| JTEF CZKII 5,25/25 | 95.01 | -1.03% | 5 749 600 | 2 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
