Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.12.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.12.1995 12.12.1995 11.12.1995 8.12.1995 7.12.1995 |
| Poehled kurzu cenných papíru - 7.12.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 350.00 | +2.94% | 16 800 | 48 | 351.00 | +7.00% | 137 592 | 392 | ||||||
| ŽOSKA | 148.00 | -1.33% | 6 660 | 45 | 140.00 | +1.00% | 420 | 3 | ||||||
| ŽOS NYMBURK | 126.32 | -4.99% | 21 601 | 171 | +9.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 800.00 | -1.23% | 294 000 | 105 | 2 800.00 | +3.00% | 100 137 | 36 | ||||||
| ŽIVNOBANKA-PODÍL.F | 250.00 | 0.00% | 188 000 | 752 | 245.00 | +1.00% | 131 610 | 536 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 115.02 | -10.00% | 21 854 | 190 | 80.00 | 0.00% | 33 700 | 420 | ||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 157.00 | +4.66% | 5 495 | 35 | 151.00 | +7.00% | 2 114 | 14 | ||||||
| ŽELEZÁRNY CHOMUTOV | 92.40 | +5.00% | 16 909 | 183 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 325.00 | +1.56% | 91 325 | 281 | 321.00 | +5.00% | 3 210 | 10 | ||||||
| ŽEL.STAVITEL.PRAHA | 920.00 | +3.95% | 1 206 120 | 1 311 | 857.00 | -5.00% | 46 278 | 54 | ||||||
| ŽDB | 355.00 | +1.71% | 71 000 | 200 | 342.00 | 0.00% | 25 650 | 75 | ||||||
| ŽĎAS | 720.00 | +2.71% | 93 600 | 130 | 705.00 | +1.00% | 65 635 | 93 | ||||||
| ZZV PRACHATICE | 440.00 | -9.83% | 0 | 0 | 300.00 | -1.00% | 29 100 | 97 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 93.00 | -9.99% | 15 345 | 165 | 91.00 | -6.00% | 455 | 5 | ||||||
| ZZN ZDISLAVICE | 97.15 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 61.82 | +10.00% | 7 542 | 122 | +9.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 155.00 | +2.58% | 19 220 | 124 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 190.00 | +2.15% | 10 450 | 55 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 69.30 | +10.00% | 2 218 | 32 | +9.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 112.00 | 0.00% | 22 400 | 200 | 89.00 | 0.00% | 1 602 | 18 | ||||||
| ZZN TEPLICE | 79.05 | +9.99% | 3 794 | 48 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 182.00 | +0.88% | 3 276 | 18 | +3.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 147.02 | +9.99% | 0 | 0 | 214.50 | -1.00% | 33 891 | 158 | ||||||
| ZZN SVITAVY | 77.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 267.00 | +9.87% | 0 | 0 | 201.00 | 0.00% | 201 | 1 | ||||||
| ZZN SLANÝ | 118.80 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZZN SKALICE | 212.00 | +9.50% | 0 | 0 | 122.00 | +1.00% | 4 392 | 36 | ||||||
| ZZN SEMILY | 255.00 | -7.60% | 13 770 | 54 | -2.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 93.43 | -9.99% | 17 004 | 182 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 72.00 | -10.00% | 2 736 | 38 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 233.00 | +9.90% | 63 842 | 274 | +10.00% | 0 | 0 | |||||||
| ZZN PRAHA | 88.00 | +10.00% | 2 112 | 24 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 144.18 | -10.00% | 4 037 | 28 | -10.00% | 0 | 0 | |||||||
| ZZN POLEPY | 100.00 | +5.26% | 27 800 | 278 | +9.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 383.00 | -9.88% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 205.00 | -9.69% | 0 | 0 | 173.00 | -8.00% | 1 730 | 10 | ||||||
| ZZN PÍSEK | 248.00 | +6.43% | 10 664 | 43 | 300.00 | -10.00% | 900 | 3 | ||||||
| ZZN PELHŘIMOV | 284.00 | -9.84% | 45 440 | 160 | 316.00 | 0.00% | 22 120 | 70 | ||||||
| ZZN PARDUBICE | 418.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN OPAVA | 72.00 | -9.09% | 4 680 | 65 | 74.00 | 0.00% | 518 | 7 | ||||||
| ZZN NOVÝ JIČÍN | 80.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 111.10 | +10.00% | 5 999 | 54 | 94.50 | +5.00% | 1 134 | 12 | ||||||
| ZZN LOUNY | 292.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 236.00 | -4.83% | 0 | 0 | 215.00 | 0.00% | 645 | 3 | ||||||
| ZZN JIHLAVA | 86.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 199.00 | -9.54% | 4 776 | 24 | 220.00 | +5.00% | 17 600 | 80 | ||||||
| ZZN CHRUDIM | 110.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 227.00 | +9.66% | 67 192 | 296 | +10.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 166.26 | +9.99% | 0 | 0 | 180.00 | -10.00% | 6 313 | 35 | ||||||
| ZZN HAVL. BROD | 179.15 | +9.99% | 0 | 0 | 258.50 | +3.00% | 39 809 | 154 | ||||||
| ZZN FRÝDEK MÍSTEK | 184.11 | +9.99% | 0 | 0 | 193.50 | -3.00% | 13 932 | 72 | ||||||
| ZZN DOMAŽLICE | 508.00 | +0.99% | 153 416 | 302 | 540.00 | +7.00% | 21 728 | 41 | ||||||
| ZZN DĚČÍN | 155.92 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 67.00 | +0.67% | 5 159 | 77 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 167.16 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZVVZ | 855.00 | -10.00% | 0 | 0 | 807.00 | 0.00% | 3 177 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
