Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.12.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 13.12.1995 12.12.1995 11.12.1995 8.12.1995 7.12.1995 |
| Poehled kurzu cenných papíru - 7.12.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBAL ROZKOŠ | 297.00 | -10.00% | 13 365 | 45 | 291.00 | +2.00% | 1 706 | 6 | ||||||
| VÚ ČERPADEL | 124.74 | -10.00% | 1 123 | 9 | 0.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 109.35 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| STS PRACHATICE | 63.18 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANSON ČR | 900.00 | -10.00% | 2 700 | 3 | 1 000.00 | +3.00% | 5 000 | 5 | ||||||
| KOVOLIT MODŘICE | 119.88 | -10.00% | 2 637 | 22 | 110.00 | -2.00% | 1 100 | 10 | ||||||
| ITEC GROUP | 64.80 | -10.00% | 9 850 | 152 | 74.00 | +9.00% | 1 480 | 20 | ||||||
| AGROZET CHABAŘOV. | 95.40 | -10.00% | 2 290 | 24 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 144.00 | -10.00% | 2 016 | 14 | +10.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 243.00 | -10.00% | 8 748 | 36 | 0.00% | 0 | 0 | |||||||
| GALEKO | 108.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ TEXT.STR.LIBER. | 163.80 | -10.00% | 8 026 | 49 | 0.00% | 0 | 0 | |||||||
| AUTIA | 405.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 113.40 | -10.00% | 3 742 | 33 | -8.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 63.00 | -10.00% | 5 292 | 84 | +1.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 153.90 | -10.00% | 22 316 | 145 | -5.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 53.73 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATUS | 216.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 145.80 | -10.00% | 1 458 | 10 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 115.02 | -10.00% | 21 854 | 190 | 80.00 | 0.00% | 33 700 | 420 | ||||||
| PRAMEN BRUNTÁL | 360.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PŘEROV | 63.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SYNPO | 124.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 81.00 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 76.50 | -10.00% | 0 | 0 | 56.00 | 0.00% | 3 024 | 54 | ||||||
| VELKOOBCH.IVANČICE | 45.36 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 118.80 | -10.00% | 13 900 | 117 | +6.00% | 0 | 0 | |||||||
| BYTEX | 27.00 | -10.00% | 2 106 | 78 | 28.00 | -10.00% | 336 | 12 | ||||||
| UH.SKLADY LOVOSICE | 76.95 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 252.00 | -10.00% | 36 036 | 143 | 225.00 | -10.00% | 3 600 | 16 | ||||||
| SPOJ.ZÁV.-NÁBYTEK | 72.00 | -10.00% | 864 | 12 | 62.00 | -6.00% | 930 | 15 | ||||||
| CUKR. UNIČOV | 121.50 | -10.00% | 15 431 | 127 | 133.00 | +2.00% | 2 128 | 16 | ||||||
| LESY DŘEVO BRUNTÁL | 124.29 | -10.00% | 5 220 | 42 | 0.00% | 0 | 0 | |||||||
| TENAS | 94.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚRS | 180.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 128.79 | -10.00% | 0 | 0 | 78.50 | -4.00% | 942 | 12 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 52.20 | -10.00% | 2 610 | 50 | 60.50 | +4.00% | 726 | 12 | ||||||
| EGO | 40.50 | -10.00% | 0 | 0 | 42.00 | -5.00% | 294 | 7 | ||||||
| KOVOŠROT KLADNO | 177.39 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORGREZ | 98.01 | -10.00% | 1 176 | 12 | 0.00% | 0 | 0 | |||||||
| PROAGRO | 99.00 | -10.00% | 2 970 | 30 | -9.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 48.60 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| HP | 76.95 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 144.18 | -10.00% | 4 037 | 28 | -10.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 216.00 | -10.00% | 6 480 | 30 | 0.00% | 0 | 0 | |||||||
| RAŠKA | 174.60 | -10.00% | 7 508 | 43 | 160.00 | -7.00% | 1 426 | 9 | ||||||
| LES. SPOL.TRHANOV | 157.95 | -10.00% | 3 949 | 25 | -2.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 196.20 | -10.00% | 1 766 | 9 | 0.00% | 0 | 0 | |||||||
| DESNÁ | 648.00 | -10.00% | 97 200 | 150 | +10.00% | 0 | 0 | |||||||
| NOVAMYL | 180.00 | -10.00% | 6 480 | 36 | 0.00% | 0 | 0 | |||||||
| LADA | 48.60 | -10.00% | 1 458 | 30 | 55.00 | -1.00% | 495 | 9 | ||||||
| HYDROPROJEKT | 765.00 | -10.00% | 25 245 | 33 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO BRNO | 188.10 | -10.00% | 941 | 5 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 270.00 | -10.00% | 4 590 | 17 | 0.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 27.90 | -10.00% | 1 395 | 50 | -8.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 72.00 | -10.00% | 2 736 | 38 | 0.00% | 0 | 0 | |||||||
| RAŠELINA | 72.00 | -10.00% | 5 616 | 78 | +8.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 103.50 | -10.00% | 2 277 | 22 | 96.50 | +6.00% | 386 | 4 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 324.00 | -10.00% | 8 424 | 26 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
