Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.12.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 13.12.1995 12.12.1995 11.12.1995 8.12.1995 7.12.1995 |
| Poehled kurzu cenných papíru - 7.12.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNIA OSTRAVA | 29.70 | +10.00% | 1 782 | 60 | 28.50 | -5.00% | 1 425 | 50 | ||||||
| TISK.TEXT.FRÝDLANT | 109.89 | +10.00% | 4 725 | 43 | 114.00 | -5.00% | 3 990 | 35 | ||||||
| TON | 154.44 | +10.00% | 6 486 | 42 | -15.00% | 0 | 0 | |||||||
| TOS KUŘIM | 90.20 | +10.00% | 7 036 | 78 | 90.00 | -4.00% | 360 | 4 | ||||||
| VOD.A KAN.HR.KRÁL. | 99.00 | +10.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| INTERGEO | 76.23 | +10.00% | 2 287 | 30 | 60.00 | 0.00% | 240 | 4 | ||||||
| ČSAD BRNO HOLDING | 78.65 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TRAMO | 192.50 | +10.00% | 1 155 | 6 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 69.30 | +10.00% | 2 218 | 32 | +9.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 73.81 | +10.00% | 3 691 | 50 | -12.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 55.55 | +10.00% | 1 111 | 20 | 0.00% | 0 | 0 | |||||||
| IMPS | 185.13 | +10.00% | 53 132 | 287 | -10.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 385.00 | +10.00% | 2 310 | 6 | -3.00% | 0 | 0 | |||||||
| TECHMAT Č.BUDĚJOV. | 132.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.HODONÍN | 84.70 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 89.10 | +10.00% | 0 | 0 | 66.00 | 0.00% | 1 320 | 20 | ||||||
| VÚ BAVLNÁŘSKÝ | 506.00 | +10.00% | 713 460 | 1 410 | 401.00 | +8.00% | 10 426 | 26 | ||||||
| ASTRA SERVIS | 151.25 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METAZ | 110.00 | +10.00% | 4 400 | 40 | 111.00 | +8.00% | 1 554 | 14 | ||||||
| DOMOV PRAHA | 385.00 | +10.00% | 4 620 | 12 | 361.00 | +5.00% | 1 444 | 4 | ||||||
| BÁŇ. PROJ. TEPLICE | 169.40 | +10.00% | 7 115 | 42 | +8.00% | 0 | 0 | |||||||
| SIGMA BRNO | 99.00 | +10.00% | 1 782 | 18 | -9.00% | 0 | 0 | |||||||
| STROJPLAST | 126.50 | +10.00% | 15 686 | 124 | +13.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 118.80 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 64.90 | +10.00% | 0 | 0 | 56.00 | 0.00% | 896 | 16 | ||||||
| LESOSTAVBY TŘEBOŇ | 550.00 | +10.00% | 330 000 | 600 | 490.00 | +2.00% | 3 920 | 8 | ||||||
| CUKROVAR VYŠKOV | 34.10 | +10.00% | 614 | 18 | 0.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 143.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOWO | 110.00 | +10.00% | 41 140 | 374 | 0.00% | 0 | 0 | |||||||
| STAP | 99.00 | +10.00% | 4 851 | 49 | +1.00% | 0 | 0 | |||||||
| FTL PROSTĚJOV | 151.80 | +10.00% | 0 | 0 | 198.20 | 0.00% | 5 351 | 27 | ||||||
| VOD.A KAN.NYMBURK | 67.10 | +10.00% | 0 | 0 | 69.50 | -5.00% | 487 | 7 | ||||||
| AGROPROJEKT PARD. | 178.20 | +10.00% | 7 841 | 44 | 0.00% | 0 | 0 | |||||||
| MYKANA | 68.20 | +10.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
| OBCHODNÍ DŮM ALFA | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 64.35 | +10.00% | 2 059 | 32 | +4.00% | 0 | 0 | |||||||
| JIRČANY | 94.05 | +10.00% | 0 | 0 | 120.50 | +5.00% | 1 085 | 9 | ||||||
| SILNICE CHEB | 94.05 | +10.00% | 752 | 8 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 165.00 | +10.00% | 2 640 | 16 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 192.39 | +10.00% | 12 505 | 65 | 172.00 | -5.00% | 2 064 | 12 | ||||||
| NOWACO MRAZÍRNY | 55.66 | +10.00% | 0 | 0 | 48.00 | +7.00% | 1 648 | 35 | ||||||
| MONTÁŽE PŘÍBRAM | 106.48 | +10.00% | 6 495 | 61 | 0.00% | 0 | 0 | |||||||
| TONA | 72.60 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 170.50 | +10.00% | 0 | 0 | 186.00 | +1.00% | 1 302 | 7 | ||||||
| ČS.KERAMIKA | 147.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 110.00 | +10.00% | 0 | 0 | 110.00 | +10.00% | 110 | 1 | ||||||
| FANDA-GROUP OSTR. | 93.17 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SAFINA | 682.00 | +10.00% | 0 | 0 | 576.00 | +9.00% | 10 944 | 19 | ||||||
| AROMKA BRNO | 165.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 63.80 | +10.00% | 0 | 0 | 63.00 | -5.00% | 1 890 | 30 | ||||||
| ZZN VYŠKOV | 61.82 | +10.00% | 7 542 | 122 | +9.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 85.80 | +10.00% | 4 547 | 53 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 71.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 33.00 | +10.00% | 528 | 16 | 0.00% | 0 | 0 | |||||||
| KDYNIUM | 242.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLAB.DZ NYMBURK | 68.97 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 89.10 | +10.00% | 17 285 | 194 | 0.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 23.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 124.74 | +10.00% | 998 | 8 | 0.00% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 165.33 | +10.00% | 37 861 | 229 | 149.50 | +5.00% | 13 007 | 87 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
