Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.12.2007

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

13.12.2007 12.12.2007 11.12.2007 10.12.2007 7.12.2007

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 7.12.2007
PX FUT DEC07	1 833.00	+1.44%	184 500	1
CEZ FUT MAR08	1 396.00	+0.94%	278 000	2
PX FUT MAR08	1 848.00	+1.65%	1 105 100	6
VGP	410.00	+3.02%	3 280	8
PPF CO2 0,00/09	90.61	0.00%	14 611 200	8
ERBA FUT MAR08	1 320.00	+0.76%	1 187 400	9
HL.M.PRAHA VAR/11	100.05	0.00%	14 128 100	14
ST.DLUHOP. 4,60/18	101.15	0.00%	1 210 904	119	10 000.00	0.00%	0	0
CECE TS 3450	107.61	-6.84%	20 606	183
SPOLANA	160.00	-6.98%	32 120	200	160.10	0.00%	0	0
VET ASSETS	17.00	+7.94%	8 500	500	21.20	+8.71%	131 250	6 242
GOLD TURBO LONG	435.00	-1.94%	225 150	500
SETX TL	218.00	+3.51%	112 250	500
ROTX TL	113.21	+3.00%	58 450	500
CECE BANKING TL	143.31	+9.47%	139 800	1 000
ČEZ TS 1750	339.20	-5.46%	412 140	1 200
EIB 8,20/09	100.00	0.00%	76 167 536	2 749	25 000.00	0.00%	0	0
PX TURBO LONG I.	43.09	+5.12%	127 800	3 000
CTX TS 3500	170.21	-6.23%	871 400	5 000
ST.DLUHOP. 4,70/22	99.40	0.00%	50 729 306	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.15	0.00%	55 182 292	6 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 220.00	+0.72%	49 500 270	6 032	8 130.00	-1.45%	122 151	15
AAA AUTO	47.22	-0.53%	343 250	7 242	47.00	-3.09%	128 522	2 714
ST.DLUHOP. 2,90/08	100.15	0.00%	75 320 694	7 400	10 000.00	0.00%	0	0
PX TURBO LONG II.	52.99	+3.92%	472 500	9 000
ST.DLUHOP. 2,55/10	95.85	0.00%	143 823 750	15 000	10 000.00	0.00%	0	0
ECM	1 236.00	-0.16%	20 354 769	16 391	1 245.00	-0.51%	438 383	350
ČEZ TURBO LONG	75.80	+2.16%	1 359 000	18 000
PFNONWOVENS	724.00	+0.61%	29 040 450	40 047	731.30	+1.02%	90 486	124
CPI FIM	2 345.00	+0.60%	99 357 087	42 300	2 360.70	+0.22%	3 987 923	1 688
ST.DLUHOP. 4,00/17	99.25	0.00%	444 091 667	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	458 577 350	46 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	505 261 756	51 000	10 000.00	0.00%	0	0
CETV	2 021.00	-0.74%	119 835 112	59 186	2 020.00	-0.65%	64 684	32
ZENTIVA	961.00	+0.20%	158 333 525	164 541	963.00	+0.83%	791 586	821
KOMERČNÍ BANKA	4 266.00	+3.85%	960 191 714	227 124	4 235.10	+3.06%	1 494 563	355
ERSTE GROUP BANK A	1 333.00	+2.93%	472 740 780	356 053	1 335.00	+3.34%	6 730 911	5 061
O2 C.R.	551.80	+1.19%	239 248 320	434 515	549.60	+0.45%	3 746 884	6 817
UNIPETROL	326.50	+0.49%	486 313 840	1 488 093	327.00	+0.61%	2 746 293	8 399
ČEZ	1 418.00	+1.00%	2 552 196 206	1 802 104	1 411.00	+0.80%	23 374 214	16 545