Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.12.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.12.2007 12.12.2007 11.12.2007 10.12.2007 7.12.2007 |
| Poehled kurzu cenných papíru - 7.12.2007 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE BANKING TL | 143.31 | +9.47% | 139 800 | 1 000 | ||||||||||
| CECE TELECOM TL | 91.71 | +8.01% | 0 | 0 | ||||||||||
| VET ASSETS | 17.00 | +7.94% | 8 500 | 500 | 21.20 | +8.71% | 131 250 | 6 242 | ||||||
| PX TURBO LONG I. | 43.09 | +5.12% | 127 800 | 3 000 | ||||||||||
| ŽELEZNÁ RUDA TL | 257.70 | +4.33% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 65.61 | +4.13% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 52.99 | +3.92% | 472 500 | 9 000 | ||||||||||
| CECE TL | 293.80 | +3.85% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 266.00 | +3.85% | 960 191 714 | 227 124 | 4 235.10 | +3.06% | 1 494 563 | 355 | ||||||
| SETX TL | 218.00 | +3.51% | 112 250 | 500 | ||||||||||
| VGP | 410.00 | +3.02% | 3 280 | 8 | ||||||||||
| ROTX TL | 113.21 | +3.00% | 58 450 | 500 | ||||||||||
| ERSTE GROUP BANK A | 1 333.00 | +2.93% | 472 740 780 | 356 053 | 1 335.00 | +3.34% | 6 730 911 | 5 061 | ||||||
| CSS INDEX CERT | 2 733.00 | +2.82% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 184.36 | +2.74% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 19.29 | +2.66% | 0 | 0 | ||||||||||
| GOLD TS 935 | 260.60 | +2.40% | 0 | 0 | ||||||||||
| ERBA FUT DEC07 | 1 331.00 | +2.38% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 75.80 | +2.16% | 1 359 000 | 18 000 | ||||||||||
| CEZ FUT DEC07 | 1 406.00 | +1.88% | 0 | 0 | ||||||||||
| PX FUT MAR08 | 1 848.00 | +1.65% | 1 105 100 | 6 | ||||||||||
| KB DISCOUNT | 367.10 | +1.46% | 0 | 0 | ||||||||||
| CTX | 756.20 | +1.44% | 0 | 0 | ||||||||||
| PX FUT DEC07 | 1 833.00 | +1.44% | 184 500 | 1 | ||||||||||
| CECEXT | 520.10 | +1.21% | 0 | 0 | ||||||||||
| O2 C.R. | 551.80 | +1.19% | 239 248 320 | 434 515 | 549.60 | +0.45% | 3 746 884 | 6 817 | ||||||
| RDX | 561.10 | +1.15% | 0 | 0 | ||||||||||
| ČEZ | 1 418.00 | +1.00% | 2 552 196 206 | 1 802 104 | 1 411.00 | +0.80% | 23 374 214 | 16 545 | ||||||
| CEZ FUT MAR08 | 1 396.00 | +0.94% | 278 000 | 2 | ||||||||||
| ERBA FUT MAR08 | 1 320.00 | +0.76% | 1 187 400 | 9 | ||||||||||
| BRENT TURBO LONG | 69.50 | +0.74% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 220.00 | +0.72% | 49 500 270 | 6 032 | 8 130.00 | -1.45% | 122 151 | 15 | ||||||
| DJ EURO STOXX 50 | 1 163.00 | +0.61% | 0 | 0 | ||||||||||
| PFNONWOVENS | 724.00 | +0.61% | 29 040 450 | 40 047 | 731.30 | +1.02% | 90 486 | 124 | ||||||
| CPI FIM | 2 345.00 | +0.60% | 99 357 087 | 42 300 | 2 360.70 | +0.22% | 3 987 923 | 1 688 | ||||||
| UNIPETROL | 326.50 | +0.49% | 486 313 840 | 1 488 093 | 327.00 | +0.61% | 2 746 293 | 8 399 | ||||||
| S-BOX DIMAX | 2 126.00 | +0.43% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 52.21 | +0.33% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 103.44 | +0.23% | 0 | 0 | ||||||||||
| ZENTIVA | 961.00 | +0.20% | 158 333 525 | 164 541 | 963.00 | +0.83% | 791 586 | 821 | ||||||
| BRENT CRUDE OIL | 114.95 | +0.17% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 691.20 | +0.13% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.87 | +0.11% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 335.60 | +0.09% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ W SHORT | 1.31 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
