Největší objemy, Burza Praha dne 7.12.2018
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 13.12.2018 12.12.2018 11.12.2018 10.12.2018 7.12.2018 |
| Přehled kurzů cenných papírů - 7.12.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 470.23 | -1.25% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 43.25 | -11.48% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 21.47 | -3.51% | 0 | 0 | ||||||||||
| EB KOM TL07 | 12.05 | -5.27% | 0 | 0 | ||||||||||
| EB KOM TL5 | 118.83 | -2.76% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.68 | +3.24% | 0 | 0 | ||||||||||
| EB LHA TL01 | 25.30 | -1.71% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.07 | +1.28% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.69 | +3.86% | 0 | 0 | ||||||||||
| EB OMV TL01 | 43.05 | +13.53% | 0 | 0 | ||||||||||
| EB RBI TL01 | 20.63 | +2.69% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.45 | -2.06% | 0 | 0 | ||||||||||
| EB RWE TL01 | 28.02 | +1.89% | 0 | 0 | ||||||||||
| EB SAP TL01 | 35.49 | +14.15% | 0 | 0 | ||||||||||
| EB SIL IC02 | 330.21 | +0.96% | 0 | 0 | ||||||||||
| EB SIL TL07 | 34.66 | +10.07% | 0 | 0 | ||||||||||
| EB SIL TS6 | 151.66 | -2.07% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 44.81 | -0.11% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 54.85 | -0.09% | 0 | 0 | ||||||||||
| EB VIG TL02 | 25.13 | -0.55% | 0 | 0 | ||||||||||
| EB VIG TL03 | 6.95 | -1.56% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 015.11 | +0.20% | 0 | 0 | ||||||||||
| EB VOW TL01 | 168.08 | +3.99% | 0 | 0 | ||||||||||
| EB DAX TS12 | 893.46 | -0.88% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 459.82 | -0.60% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.79 | -0.83% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 395.10 | 0.00% | 0 | 0 | 387.90 | -1.02% | 38 790 | 100 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 242.90 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 52.87 | +1.67% | 0 | 0 | ||||||||||
| EB EGB TL7 | 44.49 | +2.02% | 0 | 0 | ||||||||||
| EB EGB TS09 | 37.06 | -2.65% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.74 | +1.55% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 5.54 | +4.73% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 23.67 | -1.82% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 32.46 | +1.12% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 203.80 | +2.55% | 0 | 0 | ||||||||||
| EB BMW TL01 | 42.46 | +2.24% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 825.51 | +0.20% | 0 | 0 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TS03 | 145.10 | -4.56% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 239.70 | +4.21% | 0 | 0 | ||||||||||
| EB WTI TL12 | 381.33 | +14.84% | 0 | 0 | ||||||||||
| EB WTI TL13 | 502.87 | +10.86% | 0 | 0 | ||||||||||
| EB WTI TS12 | 737.69 | -6.28% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 532.07 | -3.13% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 333.68 | -3.58% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| LUCROS IFPZK | 41 600.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.05. 17:01 Dividendové ETF vs S&P 500 E (Filda, Akcie ERSTE BANK)
26.05. 14:33 Dividendové ETF vs S&P 500 ETF (Alina, Akcie ERSTE BANK)
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
26.05. 05:33 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
25.05. 21:04 KLUS: Dobrému příteli jako je Izrael m (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
