Nejnižší kurz, Burza Praha dne 7.12.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.12.2018 12.12.2018 11.12.2018 10.12.2018 7.12.2018 |
| Přehled kurzů cenných papírů - 7.12.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 2.71 | -6.23% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 5.54 | +4.73% | 0 | 0 | ||||||||||
| EB VIG TL03 | 6.95 | -1.56% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.16 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.69 | +3.86% | 0 | 0 | ||||||||||
| EB BMW TL02 | 10.10 | +10.75% | 3 240 | 300 | ||||||||||
| RCB TL MONET OE | 10.85 | +1.12% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.41 | -5.62% | 0 | 0 | ||||||||||
| EB KOM TL07 | 12.05 | -5.27% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.74 | +1.55% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.19 | +4.61% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 17.30 | +3.84% | 31 464 | 1 800 | ||||||||||
| EB CBK TS03 | 19.86 | +0.76% | 0 | 0 | ||||||||||
| EB RBI TL01 | 20.63 | +2.69% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 21.44 | -2.90% | 8 908 | 400 | ||||||||||
| EB INFINEON TS02 | 21.47 | -3.51% | 0 | 0 | ||||||||||
| EB EGB TL09 | 21.48 | +4.47% | 84 320 | 4 000 | ||||||||||
| EB KOM TS03 | 21.68 | +3.24% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 23.67 | -1.82% | 0 | 0 | ||||||||||
| EB VIG TL02 | 25.13 | -0.55% | 0 | 0 | ||||||||||
| EB LHA TL01 | 25.30 | -1.71% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.07 | +1.28% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 27.98 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 28.02 | +1.89% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.45 | -2.06% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.79 | -0.83% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.32 | +2.29% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 32.46 | +1.12% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.67 | +2.06% | 0 | 0 | ||||||||||
| EB SIL TL07 | 34.66 | +10.07% | 0 | 0 | ||||||||||
| EB SAP TL01 | 35.49 | +14.15% | 0 | 0 | ||||||||||
| EB EGB TS09 | 37.06 | -2.65% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 42.46 | +2.24% | 0 | 0 | ||||||||||
| EB OMV TL01 | 43.05 | +13.53% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 43.25 | -11.48% | 0 | 0 | ||||||||||
| EB EGB TL7 | 44.49 | +2.02% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 44.81 | -0.11% | 0 | 0 | ||||||||||
| EB EGB TL5 | 52.87 | +1.67% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 54.85 | -0.09% | 0 | 0 | ||||||||||
| STOCK | 60.00 | +0.33% | 1 826 318 | 30 329 | 59.40 | +0.33% | 24 338 | 410 | ||||||
| EB VOW TL02 | 67.99 | +10.77% | 10 083 | 150 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 72.60 | +0.69% | 6 666 043 | 91 703 | 73.50 | +1.94% | 76 611 | 1 045 | ||||||
| MONETA MONEY BANK | 77.15 | +0.39% | 84 526 730 | 1 096 100 | 77.20 | -0.12% | 3 178 843 | 41 611 | ||||||
| EB BMW TS02 | 79.36 | -1.39% | 0 | 0 | ||||||||||
| AVAST | 80.50 | +2.55% | 8 140 003 | 100 909 | 81.00 | +0.62% | 76 180 | 940 | ||||||
| RCB BZ MONET 100 | 81.44 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 84.79 | -0.32% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 88.46 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
23.05. 14:23 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 14:14 Hlásím lehký příkup (kjůvunii b, Akcie ČEZ)
23.05. 14:08 Hlásím lehký příkup (Uhlo11, Akcie ČEZ)
23.05. 13:48 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 13:43 Jávámtoříkal (Uhlo11, Akcie ČEZ)
23.05. 13:41 Jávámtoříkal (Uhlo11, Akcie ČEZ)
23.05. 13:41 ČEZ (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
