Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.12.2023

22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

13.12.2023 12.12.2023 11.12.2023 8.12.2023 7.12.2023

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 7.12.2023
Bezvavlasy	700.00	0.00%	0	0	730.00	+4.28%	43 700	60
COLT CZ GROUP SE	529.00	-0.19%	16 216 596	30 598	532.00	-0.56%	30 324	57
ČEZ	995.00	+0.81%	104 150 961	104 978	992.00	+0.71%	3 840 301	3 894
DEUTSCHE BANK AG	282.90	+0.12%	28 272	100	280.00	0.00%	81 753	292
DEUTSCHE TELEKOM	546.30	0.00%	0	0	550.20	+0.22%	164 880	300
E4U	184.00	0.00%	54 125	296	174.00	0.00%	0	0
EMAN	73.50	0.00%	0	0	70.00	+2.18%	40 170	581
ENERGOAQUA	2 560.00	+2.40%	10 240	4	2 520.00	-12.50%	5 040	2
ERSTE GROUP BANK A	886.00	-1.71%	86 319 134	97 097	890.00	-1.11%	2 521 134	2 817
FIXED.ZONE	171.00	0.00%	0	0	180.00	0.00%	0	0
GEN DIGITAL	495.00	0.00%	495	1	491.00	0.00%	0	0
GEVORKYAN	250.00	+2.46%	109 950	443	250.00	0.00%	0	0
KARO LEATHER	161.00	0.00%	0	0	164.00	0.00%	0	0
KOFOLA CS	275.00	0.00%	631 234	2 292	278.00	0.00%	34 855	125
KOMERČNÍ BANKA	713.00	-0.90%	59 362 419	83 178	714.00	-0.70%	1 028 208	1 438
M&T 1997	31 800.00	0.00%	0	0	33 000.00	0.00%	0	0
mmcité a.s.	212.00	+1.92%	212 070	997	212.00	+3.92%	59 200	280
MONETA MONEY BANK	92.00	+0.88%	44 897 260	489 192	91.90	+0.98%	464 655	5 075
NOKIA CORP.	72.00	+0.33%	112 644	1 568	72.00	-0.13%	50 346	700
PHILIP MORRIS ČR A	15 500.00	-0.64%	9 028 640	581	15 520.00	-0.51%	451 960	29
PILULKA LÉKÁRNY	229.00	-4.18%	1 977 029	8 722	225.00	-3.84%	136 320	600
PRABOS PLUS	240.00	0.00%	30 480	127	238.00	0.00%	0	0
RMS MEZZANINE	1.70	0.00%	0	0	1.50	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 437.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	11 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
TOMA	1 370.00	+0.74%	13 700	10	1 360.00	0.00%	0	0
VIG	639.50	-0.08%	13 416	21	635.00	+0.15%	38 150	60