Nejvyšší kurz, Burza Praha dne 7.2.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| Poehled kurzu cenných papíru - 7.2.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTIÉRSKÝ IF 1.IN | 1 400.00 | +35.00% | 628 600 | 449 | 1 370.00 | -1.00% | 215 142 | 157 | ||||||
| JEMČA | 1 390.00 | -479.00% | 2 780 | 2 | 0.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 1 375.00 | -484.00% | 11 000 | 8 | -2.00% | 0 | 0 | |||||||
| KB LIKÉR | 1 350.00 | 0.00% | 13 500 | 10 | 1 173.00 | -2.00% | 3 519 | 3 | ||||||
| GRANDHOTEL PUPP | 1 280.00 | +491.00% | 10 240 | 8 | 1 230.00 | 0.00% | 3 690 | 3 | ||||||
| ČEZ | 1 235.00 | +466.00% | 5 103 020 | 4 132 | 1 235.00 | +1.00% | 629 703 | 514 | ||||||
| KOMERČNÍ BANKA | 1 225.00 | +470.00% | 0 | 0 | 1 297.00 | +7.00% | 839 421 | 632 | ||||||
| TONAK | 1 210.00 | 0.00% | 134 310 | 111 | 1 190.00 | -2.00% | 23 800 | 20 | ||||||
| IPS KARLOVY VARY | 1 205.00 | +478.00% | 0 | 0 | 1 065.00 | +5.00% | 3 195 | 3 | ||||||
| BANKOVNÍ HOLDING | 1 170.00 | +1.00% | 359 190 | 307 | 1 150.00 | +3.00% | 293 515 | 256 | ||||||
| BANKOVNÍ HOLDING | 1 170.00 | +129.00% | 359 190 | 307 | ||||||||||
| Holcim (Česko) | 1 155.00 | -43.00% | 65 835 | 57 | 1 108.50 | +3.00% | 3 326 | 3 | ||||||
| DOPLA PAP | 1 140.00 | -460.00% | 1 140 | 1 | -1.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 1 130.00 | 0.00% | 13 560 | 12 | 1 009.00 | 0.00% | 8 072 | 8 | ||||||
| STRATEGIC HOT.CAP. | 1 120.00 | +181.00% | 1 120 | 1 | 1 100.00 | 0.00% | 5 500 | 5 | ||||||
| UHGAST | 1 115.00 | -470.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SELLIER & BELLOT | 1 110.00 | +230.00% | 38 850 | 35 | 1 080.00 | 0.00% | 17 215 | 16 | ||||||
| MSA | 1 100.00 | 0.00% | 46 200 | 42 | +1.00% | 0 | 0 | |||||||
| EUROVIA CS | 1 100.00 | +280.00% | 11 000 | 10 | +1.00% | 0 | 0 | |||||||
| ASSIDOMÄN SEPAP | 1 100.00 | +377.00% | 260 700 | 237 | 1 075.00 | +5.00% | 20 425 | 19 | ||||||
| ČESKÝ FOND (PIAS) | 1 050.00 | -186.00% | 26 250 | 25 | ||||||||||
| HIKOR PÍSEK | 1 050.00 | +500.00% | 56 700 | 54 | 0.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 1 050.00 | +500.00% | 8 400 | 8 | 1 090.00 | +5.00% | 3 270 | 3 | ||||||
| HOTEL FORUM PRAHA | 1 045.00 | +481.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 1 035.00 | -327.00% | 31 050 | 30 | +3.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 1 025.00 | +148.00% | 34 850 | 34 | 1 075.00 | +2.00% | 3 225 | 3 | ||||||
| UNITED ENERGY | 1 010.00 | +222.00% | 101 000 | 100 | 1 000.00 | -2.00% | 21 000 | 21 | ||||||
| VPÚ-DECO PLZEŇ | 1 005.00 | 0.00% | 5 025 | 5 | 0.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 1 000.00 | 0.00% | 24 000 | 24 | 1 000.00 | -1.00% | 56 560 | 58 | ||||||
| VERTEX | 980.00 | 0.00% | 220 500 | 225 | 873.50 | -4.00% | 2 621 | 3 | ||||||
| NAREX ČESKÁ LÍPA | 975.00 | +495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAŽSKÁ TEPLÁREN. | 960.00 | 0.00% | 604 800 | 630 | -1.00% | 0 | 0 | |||||||
| CEMENT HRANICE | 955.00 | +52.00% | 15 280 | 16 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 950.00 | -306.00% | 416 100 | 438 | 1 001.50 | -1.00% | 23 035 | 23 | ||||||
| BRANO | 949.00 | -490.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 949.00 | -490.00% | 5 694 | 6 | +5.00% | 0 | 0 | |||||||
| SKLO UNION TEPLICE | 946.00 | +499.00% | 306 504 | 324 | 950.00 | -8.00% | 99 177 | 106 | ||||||
| TENEZ CHOTĚBOŘ | 935.00 | -497.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 930.00 | 0.00% | 930 | 1 | 0.00% | 0 | 0 | |||||||
| MORSLEZS.TEPLÁRNY | 930.00 | -210.00% | 119 970 | 129 | 878.00 | -8.00% | 29 852 | 34 | ||||||
| HOLCIM ČESKO | 920.00 | +98.00% | 47 840 | 52 | -1.00% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 914.00 | +43.00% | 211 134 | 231 | 880.00 | +1.00% | 60 720 | 69 | ||||||
| JIZERSKÉ SKLO | 903.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFO | 900.00 | +332.00% | 4 500 | 5 | 0.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 900.00 | 0.00% | 11 700 | 13 | 845.00 | -3.00% | 3 380 | 4 | ||||||
| NATE CHOTĚBOŘ | 897.00 | -497.00% | 19 734 | 22 | -1.00% | 0 | 0 | |||||||
| VÚKV | 897.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 885.00 | -494.00% | 5 310 | 6 | 0.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 881.00 | 0.00% | 2 643 | 3 | 779.50 | -8.00% | 9 354 | 12 | ||||||
| ŽEL.STAVITEL.PRAHA | 870.00 | 0.00% | 138 330 | 159 | 850.00 | -1.00% | 40 646 | 48 | ||||||
| MASSAG | 858.00 | +463.00% | 3 432 | 4 | +7.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 850.00 | 0.00% | 28 900 | 34 | 0.00% | 0 | 0 | |||||||
| KŘIŠŤÁLOVÝ IF | 810.00 | -36.00% | 99 630 | 123 | 820.00 | -1.00% | 53 023 | 65 | ||||||
| IF BOHATSTVÍ | 809.00 | +12.00% | 220 857 | 273 | 801.00 | 0.00% | 126 673 | 158 | ||||||
| HOTEL PANORAMA | 800.00 | -62.00% | 2 400 | 3 | 758.00 | -5.00% | 1 516 | 2 | ||||||
| HYDROPROJEKT | 800.00 | 0.00% | 12 800 | 16 | 0.00% | 0 | 0 | |||||||
| ARMABETON PRAHA | 800.00 | -123.00% | 53 600 | 67 | +3.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 781.00 | +142.00% | 22 649 | 29 | 779.50 | -7.00% | 3 898 | 5 | ||||||
| KVANTO IPF | 760.00 | +119.00% | 50 160 | 66 | 770.00 | -6.00% | 19 261 | 27 | ||||||
| BALÍRNY TCHIBO | 753.00 | -492.00% | 2 259 | 3 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 07:42 Budu bojovat za mír :) (On the roa, Akcie ČEZ)
11.06. 07:39 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:37 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
11.06. 07:17 Hranatost koule. (On the roa, Akcie ČEZ)
11.06. 07:13 Rava (Rava, Akcie NWR)
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
