Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.2.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| Poehled kurzu cenných papíru - 7.2.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA VIDEO ART | 230.00 | 0.00% | 230 | 1 | +3.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 60.00 | 0.00% | 60 | 1 | 0.00% | 0 | 0 | |||||||
| DOPLA PAP | 1 140.00 | -460.00% | 1 140 | 1 | -1.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 930.00 | 0.00% | 930 | 1 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 748.00 | 0.00% | 748 | 1 | 0.00% | 0 | 0 | |||||||
| KB 11,4/01 | 99.60 | -138.00% | 10 378 | 1 | 0.00% | 0 | 0 | |||||||
| MERKURIA | 326.00 | -495.00% | 326 | 1 | -10.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 915.00 | +493.00% | 1 915 | 1 | 1 950.00 | -3.00% | 11 700 | 6 | ||||||
| SEVT | 1 575.00 | +500.00% | 1 575 | 1 | 1 525.00 | -3.00% | 3 050 | 2 | ||||||
| ST.DLUHOP.9,25/99 | 103.50 | -67.00% | 10 807 | 1 | 0.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 1 120.00 | +181.00% | 1 120 | 1 | 1 100.00 | 0.00% | 5 500 | 5 | ||||||
| ČEZ 14 3/8 /01 | 107.80 | -18.00% | 21 664 | 2 | ||||||||||
| JEMČA | 1 390.00 | -479.00% | 2 780 | 2 | 0.00% | 0 | 0 | |||||||
| KB 23/95 | 104.00 | +97.00% | 2 130 | 2 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 720.00 | 0.00% | 1 440 | 2 | 535.50 | +5.00% | 5 355 | 10 | ||||||
| LIGNA PRAHA | 1 650.00 | 0.00% | 3 300 | 2 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 2 840.00 | 0.00% | 5 680 | 2 | -10.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 145.00 | -109.00% | 290 | 2 | 0.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 341.00 | +492.00% | 682 | 2 | -15.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 326.00 | 0.00% | 652 | 2 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 160.00 | +341.00% | 320 | 2 | -10.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 437.00 | +380.00% | 874 | 2 | 433.00 | +8.00% | 12 990 | 30 | ||||||
| BALÍRNY TCHIBO | 753.00 | -492.00% | 2 259 | 3 | +1.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 800.00 | -62.00% | 2 400 | 3 | 758.00 | -5.00% | 1 516 | 2 | ||||||
| HŘEBČÍN NAPAJEDLA | 110.00 | 0.00% | 330 | 3 | 0.00% | 0 | 0 | |||||||
| INSPEKTA | 1 650.00 | -462.00% | 4 950 | 3 | +2.00% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 110.00 | +53.00% | 330 | 3 | 36.00 | 0.00% | 36 | 1 | ||||||
| LUŽAN VESELÍ N.L. | 162.00 | +279.00% | 486 | 3 | 0.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 881.00 | 0.00% | 2 643 | 3 | 779.50 | -8.00% | 9 354 | 12 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 66.50 | -500.00% | 200 | 3 | 0.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 540.00 | +150.00% | 1 620 | 3 | 0.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 2 020.00 | +24.00% | 6 060 | 3 | +3.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 267.00 | +470.00% | 801 | 3 | +2.00% | 0 | 0 | |||||||
| TREND J | 150.00 | 0.00% | 450 | 3 | 163.50 | -4.00% | 18 149 | 111 | ||||||
| BOTAS | 420.00 | -186.00% | 1 680 | 4 | 320.00 | +1.00% | 960 | 3 | ||||||
| MASSAG | 858.00 | +463.00% | 3 432 | 4 | +7.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 225.00 | 0.00% | 900 | 4 | 0.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 750.00 | -234.00% | 3 000 | 4 | -6.00% | 0 | 0 | |||||||
| SUZOP | 232.00 | +497.00% | 928 | 4 | 0.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 198.55 | -500.00% | 794 | 4 | -10.00% | 0 | 0 | |||||||
| GRAFO | 900.00 | +332.00% | 4 500 | 5 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 650.00 | -294.00% | 8 250 | 5 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||
| CHIRANA STRAŠNICE | 408.00 | +488.00% | 2 040 | 5 | 382.00 | +5.00% | 1 460 | 4 | ||||||
| INTERHOTEL VORONĚŽ | 350.00 | 0.00% | 1 750 | 5 | 360.00 | 0.00% | 2 160 | 6 | ||||||
| MILKO | 218.00 | +480.00% | 1 090 | 5 | 0.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 256.00 | -483.00% | 1 280 | 5 | 0.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 78.75 | +500.00% | 394 | 5 | 0.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 268.00 | -496.00% | 1 340 | 5 | -10.00% | 0 | 0 | |||||||
| T STRING PARDUBICE | 250.00 | -494.00% | 1 250 | 5 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO PLZEŇ | 1 005.00 | 0.00% | 5 025 | 5 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 409.00 | -488.00% | 2 454 | 6 | 416.10 | -10.00% | 4 161 | 10 | ||||||
| INTERHOTEL OLYMPIC | 713.00 | 0.00% | 4 278 | 6 | +2.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 949.00 | -490.00% | 5 694 | 6 | +5.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 125.00 | -256.00% | 750 | 6 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 96.55 | -499.00% | 579 | 6 | +3.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 363.00 | -497.00% | 2 178 | 6 | -6.00% | 0 | 0 | |||||||
| SAFINA | 565.00 | -488.00% | 3 390 | 6 | +1.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 885.00 | -494.00% | 5 310 | 6 | 0.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 112.22 | -499.00% | 786 | 7 | 120.20 | 0.00% | 3 245 | 27 | ||||||
| MASOKOMB. PŘÍBRAM | 165.00 | +248.00% | 1 155 | 7 | 199.50 | -5.00% | 599 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
