Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.2.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
Poehled kurzu cenných papíru - 7.2.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUTISIN | 2 050.00 | +275.00% | 36 900 | 18 | 1 987.50 | +3.00% | 1 988 | 1 | ||||||
HOTEL ESPLANADE | 1 650.00 | -294.00% | 8 250 | 5 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||
HOTEL JALTA PRAHA | 0 | 0 | 1 009.00 | -6.00% | 1 009 | 1 | ||||||||
KERAMIKA HOB | 2 195.00 | -435.00% | 24 145 | 11 | 2 280.00 | +2.00% | 2 280 | 1 | ||||||
LANEX | 1 595.00 | +493.00% | 52 635 | 33 | 1 523.00 | -5.00% | 1 523 | 1 | ||||||
LCS BUS. CENTRE | 110.00 | +53.00% | 330 | 3 | 36.00 | 0.00% | 36 | 1 | ||||||
MASNÝ PRŮM.VIMPERK | 0 | 0 | 495.00 | -1.00% | 495 | 1 | ||||||||
PBS BRNO DIZ | 370.00 | +335.00% | 6 660 | 18 | 370.00 | -3.00% | 370 | 1 | ||||||
PRAGOEXPORT | 0 | 0 | 1 291.50 | -6.00% | 1 292 | 1 | ||||||||
PRECIOSA-LUSTRY | 600.00 | 0.00% | 19 200 | 32 | 600.00 | 0.00% | 600 | 1 | ||||||
PSG | 0 | 0 | 142.50 | -5.00% | 143 | 1 | ||||||||
SLEZAN FRÝDEK-MÍS. | 288.00 | 0.00% | 50 400 | 175 | 280.00 | -4.00% | 280 | 1 | ||||||
VINOVA MUTĚNICE | 0 | 0 | 137.00 | +5.00% | 137 | 1 | ||||||||
AGROBANKA | 1 710.00 | 0.00% | 254 790 | 149 | 1 740.00 | +1.00% | 3 480 | 2 | ||||||
HOTEL IMPERIAL | 0 | 0 | 432.00 | -10.00% | 864 | 2 | ||||||||
HOTEL PANORAMA | 800.00 | -62.00% | 2 400 | 3 | 758.00 | -5.00% | 1 516 | 2 | ||||||
INTERHOT.PARKHOTEL | 0 | 0 | 810.00 | +1.00% | 1 620 | 2 | ||||||||
KOH-I-NOOR | 0 | 0 | 655.50 | -5.00% | 1 311 | 2 | ||||||||
MASNÝ PRŮMYSL CHEB | 101.75 | -499.00% | 814 | 8 | 153.50 | -2.00% | 307 | 2 | ||||||
OHL ŽS | 545.00 | +92.00% | 21 800 | 40 | 522.50 | -5.00% | 1 045 | 2 | ||||||
OMYA.VÁPENNÁ | 0 | 0 | 689.00 | -4.00% | 1 378 | 2 | ||||||||
SEVT | 1 575.00 | +500.00% | 1 575 | 1 | 1 525.00 | -3.00% | 3 050 | 2 | ||||||
SILNICE HORŠOV.TÝN | 0 | 0 | 480.00 | -2.00% | 960 | 2 | ||||||||
VÍNO BZENEC | 190.95 | -500.00% | 1 528 | 8 | 187.50 | -6.00% | 375 | 2 | ||||||
B.G.M. CAPITAL | 59.00 | +1.00% | 177 | 3 | ||||||||||
CUKROVAR HRUŠOVANY | 0 | 0 | 270.00 | 0.00% | 810 | 3 | ||||||||
BASK | 0 | 0 | 1 512.50 | -4.00% | 4 538 | 3 | ||||||||
BOTAS | 420.00 | -186.00% | 1 680 | 4 | 320.00 | +1.00% | 960 | 3 | ||||||
ČESKÁ POJIŠŤOVNA | 4 980.00 | -423.00% | 488 040 | 98 | 5 000.00 | -1.00% | 14 900 | 3 | ||||||
ENERGOSTROJ. PARD. | 0 | 0 | 233.00 | -5.00% | 699 | 3 | ||||||||
GRANDHOTEL PUPP | 1 280.00 | +491.00% | 10 240 | 8 | 1 230.00 | 0.00% | 3 690 | 3 | ||||||
Holcim (Česko) | 1 155.00 | -43.00% | 65 835 | 57 | 1 108.50 | +3.00% | 3 326 | 3 | ||||||
CHLADÍCÍ VĚŽE PHA | 1 025.00 | +148.00% | 34 850 | 34 | 1 075.00 | +2.00% | 3 225 | 3 | ||||||
IPS KARLOVY VARY | 1 205.00 | +478.00% | 0 | 0 | 1 065.00 | +5.00% | 3 195 | 3 | ||||||
KB LIKÉR | 1 350.00 | 0.00% | 13 500 | 10 | 1 173.00 | -2.00% | 3 519 | 3 | ||||||
KOVOLIT MODŘICE | 163.00 | -48.00% | 5 379 | 33 | 190.00 | -5.00% | 570 | 3 | ||||||
MASOKOMB. LOUNY | 0 | 0 | 99.50 | -10.00% | 299 | 3 | ||||||||
MASOKOMB. PŘÍBRAM | 165.00 | +248.00% | 1 155 | 7 | 199.50 | -5.00% | 599 | 3 | ||||||
METROSTAV | 2 000.00 | 0.00% | 22 000 | 11 | 1 960.00 | +2.00% | 5 880 | 3 | ||||||
MILETA | 0 | 0 | 71.00 | -9.00% | 213 | 3 | ||||||||
MONTÁŽE PŘEROV | 0 | 0 | 400.00 | 0.00% | 1 200 | 3 | ||||||||
OSTROJ | 0 | 0 | 209.00 | -9.00% | 627 | 3 | ||||||||
SKALIČAN | 122.56 | -499.00% | 2 084 | 17 | 300.00 | 0.00% | 900 | 3 | ||||||
SOLNÉ MLÝNY | 1 050.00 | +500.00% | 8 400 | 8 | 1 090.00 | +5.00% | 3 270 | 3 | ||||||
VERTEX | 980.00 | 0.00% | 220 500 | 225 | 873.50 | -4.00% | 2 621 | 3 | ||||||
ZPA NOVÁ PAKA | 0 | 0 | 120.50 | 0.00% | 362 | 3 | ||||||||
ZPS ZLÍN | 1 540.00 | -128.00% | 143 220 | 93 | 1 525.00 | -2.00% | 4 575 | 3 | ||||||
ČOKOLÁDOVNY | 3 000.00 | +380.00% | 1 152 000 | 384 | 2 800.00 | -6.00% | 11 200 | 4 | ||||||
ELEKTRÁRNY OPATOV. | 3 650.00 | 0.00% | 927 100 | 254 | 3 600.00 | -3.00% | 14 400 | 4 | ||||||
BIŽUTERIE ČS.MINC | 900.00 | 0.00% | 11 700 | 13 | 845.00 | -3.00% | 3 380 | 4 | ||||||
CUKROVAR A RAFIN. | 313.00 | -486.00% | 3 130 | 10 | 303.00 | -9.00% | 1 212 | 4 | ||||||
FERROMET PRAHA | 460.00 | +222.00% | 5 520 | 12 | 401.00 | -10.00% | 1 604 | 4 | ||||||
GAMA | 1 665.00 | +471.00% | 0 | 0 | 1 540.00 | -5.00% | 6 160 | 4 | ||||||
CHIRANA STRAŠNICE | 408.00 | +488.00% | 2 040 | 5 | 382.00 | +5.00% | 1 460 | 4 | ||||||
JESAN ADOLFOVICE | 380.00 | -500.00% | 0 | 0 | 495.50 | +7.00% | 1 982 | 4 | ||||||
LÁZ.SAN.SANSSOUCI | 460.00 | 0.00% | 3 680 | 8 | 420.00 | 0.00% | 1 680 | 4 | ||||||
LÁZNĚ LIBVERDA | 0 | 0 | 162.00 | -10.00% | 648 | 4 | ||||||||
PEGA | 180.50 | -500.00% | 0 | 0 | 208.00 | -1.00% | 832 | 4 | ||||||
PHILIP MORRIS ČR A | 3 000.00 | -306.00% | 489 000 | 163 | 3 109.50 | +5.00% | 12 438 | 4 | ||||||
STAVOMONTÁŽE KV | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €