Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.2.1996
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
13.2.1996 12.2.1996 9.2.1996 8.2.1996 7.2.1996 |
Poehled kurzu cenných papíru - 7.2.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 435.00 | +3.57% | 893 055 | 2 053 | 427.50 | +2.00% | 695 316 | 1 670 | ||||||
1.STAVEBNÍ | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 812.00 | -3.33% | 307 748 | 379 | 810.00 | -1.00% | 343 105 | 421 | ||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A IF | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 173.00 | +2.00% | 6 920 | 40 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
ABATIS | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ACTUS | -9.00% | 0 | 0 | |||||||||||
ADAM.STROJ.VAR/00 | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 483.00 | +5.00% | 0 | 0 | 495.00 | +5.00% | 77 683 | 164 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 98.70 | +0.70% | 98 700 | 1 000 | 97.00 | +5.00% | 65 338 | 672 | ||||||
AGB IF II | 535.00 | 0.00% | 659 327 | 1 232 | ||||||||||
AGB, PODÍLOVÝ FOND | 681.80 | 0.00% | 1 916 935 | 2 820 | ||||||||||
AGRA PŘELOUČ | 100.61 | -4.99% | 0 | 0 | 100.00 | 0.00% | 2 800 | 28 | ||||||
AGREGA BLUDOV | 160.73 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGROBANKA | 1 545.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | 144.00 | -2.00% | 14 400 | 100 | ||||||||||
AGRODAT | 133.05 | +4.99% | 3 459 | 26 | 115.00 | -4.00% | 460 | 4 | ||||||
AGROGALAS FRÝDLANT | 72.88 | 0.00% | 0 | 0 | 67.50 | -5.00% | 945 | 14 | ||||||
AGROKLAS SLAVKOV | 226.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | 83.00 | +2.00% | 4 401 | 57 | ||||||||||
AGRO-MORAVOINVEST | 50.00 | +9.00% | 1 400 | 28 | ||||||||||
AGROMOTOR VEL.MEZ. | 243.00 | +0.41% | 8 505 | 35 | +4.00% | 0 | 0 | |||||||
AGRONA | 58.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 102.49 | +4.99% | 0 | 0 | 111.00 | +8.00% | 43 845 | 395 | ||||||
AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 115.00 | -2.54% | 9 775 | 85 | 115.30 | +1.00% | 4 479 | 40 | ||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 45.03 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 309.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 8 460 | 18 | ||||||
AGROSLUŽBY KAPLICE | 54.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 40.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 100 | 42 | ||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 343.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 42.65 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
AGRO-TEX | 225.00 | 0.00% | 6 300 | 28 | 214.00 | -5.00% | 4 066 | 19 | ||||||
AGROTONZ TLUMAČOV | 90.00 | +3.44% | 5 490 | 61 | -3.00% | 0 | 0 | |||||||
AGROVYSOČINA | 60.00 | 0.00% | 0 | 0 | 55.00 | +8.00% | 7 116 | 132 | ||||||
AGROWEST | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 280.00 | -0.70% | 8 680 | 31 | +3.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 255.00 | +4.93% | 0 | 0 | 260.00 | +1.00% | 77 887 | 326 | ||||||
AGT | 300.00 | 0.00% | 0 | 0 | 290.00 | -5.00% | 3 480 | 12 | ||||||
AIR SPECIÁL | 280.00 | +3.70% | 9 800 | 35 | 270.00 | -3.00% | 8 715 | 33 | ||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
ALBATROS | 117.40 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
ALIACHEM | 765.00 | +0.65% | 1 493 280 | 1 952 | 748.50 | 0.00% | 350 325 | 469 | ||||||
ALIBONA LITOVEL | 64.00 | 0.00% | 0 | 0 | 68.00 | -3.00% | 2 099 | 31 | ||||||
ALLFROST | 75.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ALMET | 930.00 | 0.00% | 0 | 0 | 899.00 | -8.00% | 8 990 | 10 | ||||||
ALPHA-EFFECT | 792.00 | +0.76% | 1 642 608 | 2 074 | 780.10 | -6.00% | 346 957 | 450 | ||||||
ALPINE-IPS OSTRAVA | 393.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €