Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.2.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.2.1997 12.2.1997 11.2.1997 10.2.1997 7.2.1997 |
| Poehled kurzu cenných papíru - 7.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOAGROBANKA | 144.95 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAFIATISK | 56.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DOMOV PRAHA | 99.22 | +4.99% | 0 | 0 | +9.37% | 0 | ||||||||
| OSTROJ | 118.70 | +4.99% | 11 633 | 98 | 110.10 | +0.40% | 2 231 | 22 | ||||||
| AUTOMOT | 51.52 | +4.99% | 0 | 0 | 49.50 | -4.80% | 1 188 | 24 | ||||||
| TRIODYN MEZ BRUMOV | 108.84 | +4.99% | 12 408 | 114 | 88.50 | +9.25% | 6 372 | 72 | ||||||
| RADLICKÁ MLÉKÁRNA | 63.25 | +4.99% | 18 912 | 299 | 0.00% | 0 | ||||||||
| TRANSAKTA | 117.96 | +4.99% | 0 | 0 | 107.00 | -2.72% | 1 605 | 15 | ||||||
| MASOKOMB.MARTINOV | 74.81 | +4.99% | 823 | 11 | 100.00 | -0.15% | 1 698 | 17 | ||||||
| ENTEC STARÉ MĚSTO | 66.22 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 125.20 | +4.99% | 0 | 0 | +0.33% | 0 | ||||||||
| ZZN TŘEBÍČ | 34.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 173.53 | +4.99% | 285 804 | 1 647 | 171.00 | +5.15% | 66 356 | 390 | ||||||
| INTERGEO | 23.77 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 131.96 | +4.99% | 3 563 | 27 | 130.10 | +3.87% | 5 594 | 43 | ||||||
| POLYGON STAVEBNÍ | 33.86 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.LOUNY | 174.79 | +4.99% | 0 | 0 | 165.50 | -0.89% | 497 | 3 | ||||||
| VOD.A KAN.HR.KRÁL. | 64.53 | +4.99% | 0 | 0 | 57.10 | -8.85% | 4 365 | 76 | ||||||
| KOH-I-NOOR PRAHA | 63.33 | +4.99% | 1 773 | 28 | 57.00 | -4.90% | 171 | 3 | ||||||
| MASOKOMB. LOUNY | 69.41 | +4.99% | 0 | 0 | 42.00 | +7.69% | 252 | 6 | ||||||
| VUMO RADOTÍN | 100.98 | +4.99% | 606 | 6 | -9.25% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 177.40 | +4.99% | 0 | 0 | +8.33% | 0 | ||||||||
| NYCOM | 141.07 | +4.99% | 0 | 0 | +0.04% | 0 | ||||||||
| KNOF.PRŮM.ŽIROV. | 37.81 | +4.99% | 492 | 13 | 31.00 | -1.59% | 1 771 | 61 | ||||||
| CONSUS IF | 52.14 | +4.99% | 6 257 | 120 | 48.00 | +3.04% | 13 843 | 292 | ||||||
| LESY TÁBOR | 115.18 | +4.99% | 5 759 | 50 | 89.00 | +4.93% | 1 275 | 15 | ||||||
| SILNICE STŘÍBRO | 59.70 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OBCH.ZAŘÍZENÍ PHA | 10.94 | +4.99% | 0 | 0 | -25.00% | 0 | ||||||||
| MRAZÍRNY PRAHA | 65.12 | +4.99% | 0 | 0 | +9.48% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 42.89 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 116.68 | +4.99% | 0 | 0 | 128.00 | +2.71% | 4 806 | 40 | ||||||
| HARV.SPOL.FINANČNÍ | 175.72 | +4.99% | 0 | 0 | 185.00 | +1.92% | 168 305 | 964 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 346.00 | +4.99% | 926 048 | 688 | 1 320.00 | +5.08% | 303 940 | 229 | ||||||
| ROUDNIC.STROJ.A SL | 184.93 | +4.99% | 5 548 | 30 | 126.00 | +5.00% | 504 | 4 | ||||||
| GEOL.PRŮZ.ZL.HORY | 47.89 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIAFLOR | 61.35 | +4.99% | 1 227 | 20 | -0.11% | 0 | ||||||||
| TISKÁRNY HAVL.BROD | 62.81 | +4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| PLZEŇ.PROJ.ATELIÉR | 102.56 | +4.99% | 1 538 | 15 | +4.48% | 0 | ||||||||
| ŠMERAL BRNO | 52.13 | +4.99% | 4 952 | 95 | 45.10 | +0.19% | 7 351 | 163 | ||||||
| UNIGEO | 177.68 | +4.99% | 0 | 0 | 180.00 | -6.40% | 3 108 | 17 | ||||||
| VOD.A KAN.CHRUDIM | 31.73 | +4.99% | 0 | 0 | 22.00 | -0.63% | 440 | 20 | ||||||
| BOHEMIA SEKT | 5 089.00 | +4.99% | 0 | 0 | 4 559.50 | +2.81% | 168 702 | 37 | ||||||
| ŽELEZÁRNY CHOMUTOV | 108.93 | +4.99% | 2 179 | 20 | 122.50 | +5.92% | 16 723 | 133 | ||||||
| TENEZ CHOTĚBOŘ | 111.35 | +4.99% | 0 | 0 | 102.50 | -2.38% | 2 358 | 23 | ||||||
| ICOM STAVEBNÍ | 64.14 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 108.93 | +4.99% | 3 268 | 30 | 90.00 | 0.00% | 540 | 6 | ||||||
| BOHEMIA VIDEO ART | 57.42 | +4.99% | 230 | 4 | +4.58% | 0 | ||||||||
| KOVOBEL | 96.65 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 63.01 | +4.99% | 0 | 0 | 56.10 | -9.51% | 1 964 | 35 | ||||||
| TRANZA | 38.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| REAS | 49.61 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| METROPROJEKT | 70.79 | +4.99% | 0 | 0 | +8.69% | 0 | ||||||||
| PRECIOSA-LUSTRY | 121.27 | +4.99% | 0 | 0 | 107.00 | +1.46% | 851 | 8 | ||||||
| FEZKO SERVIS | 106.19 | +4.99% | 0 | 0 | 97.60 | +4.96% | 6 682 | 67 | ||||||
| STRABAG UH.HRAD. | 54.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BRISK TÁBOR | 119.10 | +4.99% | 5 121 | 43 | -4.34% | 0 | ||||||||
| ZPRACOVNA RYB | 156.77 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SEMILY | 94.52 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAPO ROKYCANY | 90.42 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PROAGRO | 161.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
