Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.2.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.2.1997 12.2.1997 11.2.1997 10.2.1997 7.2.1997 |
| Poehled kurzu cenných papíru - 7.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | -9.09% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 466.00 | -1.89% | 486 970 | 1 045 | 466.00 | +0.40% | 335 636 | 719 | ||||||
| 1.STAVEBNÍ | 35.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.VŠEOB.DRUŽST.IF | 80.00 | 0.00% | 1 360 | 17 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 765.00 | +0.65% | 1 289 790 | 1 686 | 767.70 | +0.69% | 280 693 | 370 | ||||||
| A&A | 0.00% | 0 | ||||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | 186.00 | +1.06% | 15 040 | 80 | ||||||||||
| AB INVEST IS | 45.00 | -2.04% | 5 760 | 120 | ||||||||||
| ABATIS | 19.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 48 | 3 | ||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 169.00 | -4.51% | 20 787 | 123 | 171.00 | +0.15% | 4 104 | 24 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 110.20 | -5.00% | 473 970 | 4 301 | 102.00 | -5.10% | 114 799 | 1 069 | ||||||
| AGB IF II | 60.00 | -5.12% | 22 593 | 392 | ||||||||||
| AGB, PODÍLOVÝ FOND | 901.00 | +0.44% | 4 013 054 | 4 454 | 850.10 | +0.47% | 935 846 | 1 051 | ||||||
| AGRA PŘELOUČ | 34.14 | -4.98% | 0 | 0 | 38.00 | +8.57% | 76 | 2 | ||||||
| AGREGA BLUDOV | 394.00 | +4.78% | 0 | 0 | -1.45% | 0 | ||||||||
| AGROBANKA PRAHA | 51.45 | +5.00% | 506 988 | 9 854 | 53.80 | +1.08% | 337 669 | 6 332 | ||||||
| AGRODAT | 85.65 | +4.98% | 0 | 0 | 72.10 | -3.94% | 721 | 10 | ||||||
| AGROGALAS FRÝDLANT | 19.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROKLAS SLAVKOV | 270.00 | +4.65% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROMA OSTRAVA | 55.00 | +0.09% | 2 585 | 47 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | ||||||||||||
| AGROMOTOR VEL.MEZ. | 247.00 | -4.63% | 4 940 | 20 | 239.10 | -7.79% | 7 173 | 30 | ||||||
| AGRONA | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 16.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPRODUKT | 40.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPROJEKT PARD. | 45.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | 96.60 | +0.19% | 12 070 | 126 | ||||||
| AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY BRUNTÁL | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY CHEB | 91.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 62.56 | +4.98% | 0 | 0 | 55.00 | +3.77% | 3 300 | 60 | ||||||
| AGROSTAT N.BYST. | 15.71 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | 150.00 | +4.89% | 4 500 | 30 | 140.00 | 0.00% | 17 080 | 122 | ||||||
| AGROSTROJ PROSTĚJ. | 18.66 | +4.94% | 0 | 0 | +11.53% | 0 | ||||||||
| AGRO-TEX | 70.00 | 0.00% | 0 | 0 | 55.10 | -8.01% | 1 543 | 28 | ||||||
| AGROTONZ TLUMAČOV | 20.14 | -4.95% | 0 | 0 | 23.50 | +2.17% | 353 | 15 | ||||||
| AGROVYSOČINA | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROWEST | 282.00 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 119.11 | 0.00% | 0 | 0 | 123.00 | -4.65% | 1 230 | 10 | ||||||
| AGROZET CHABAŘOV. | 16.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
| AGS JIČÍN | 49.64 | -4.99% | 3 276 | 66 | 53.00 | +8.26% | 4 985 | 91 | ||||||
| AGT | 40.00 | 0.00% | 480 | 12 | 0.00% | 0 | ||||||||
| AIR SPECIÁL | 101.10 | +1.22% | 5 662 | 56 | -2.54% | 0 | ||||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
| AKRO OPF GLOBAL. | 208.00 | -7.00% | 326 267 | 1 539 | ||||||||||
| AKRO OPF PROG.SPOL | 173.00 | -5.54% | 110 740 | 611 | ||||||||||
| ALBATROS | 44.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ALIACHEM | 300.00 | 0.00% | 736 200 | 2 454 | 291.60 | +0.23% | 109 450 | 371 | ||||||
| ALIBONA LITOVEL | 51.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ALLFROST | 24.11 | +4.96% | 0 | 0 | 20.00 | -9.09% | 160 | 8 | ||||||
| ALMET | 1 329.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
| ALPHA-EFFECT | 766.00 | +0.78% | 961 330 | 1 255 | 759.00 | -1.26% | 662 313 | 883 | ||||||
| ALPINE-IPS OSTRAVA | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
