Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.2.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.2.1997 12.2.1997 11.2.1997 10.2.1997 7.2.1997 |
Poehled kurzu cenných papíru - 7.2.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TERCO TELČ NÁBYTEK | 185.00 | +2.31% | 185 | 1 | 191.10 | +8.57% | 764 | 4 | ||||||
METALIMEX | 1 170.00 | 0.00% | 1 170 | 1 | 1 170.00 | +1.78% | 4 579 | 4 | ||||||
SANATORIUM ASTORIA | 995.00 | +4.18% | 995 | 1 | 807.50 | -5.00% | 2 423 | 3 | ||||||
CS TRADING | 110.00 | +0.56% | 110 | 1 | 0.00% | 0 | ||||||||
ZLATÝ IF KVANTO | 181.03 | 0.00% | 181 | 1 | 198.30 | +0.06% | 459 238 | 2 312 | ||||||
AUTO MOTORS ÚSTÍ | 15.00 | 0.00% | 15 | 1 | 0.00% | 0 | ||||||||
PRŮM. STAVBY BRNO | 48.00 | -3.10% | 48 | 1 | 0.00% | 0 | ||||||||
DENTAL | 100.00 | 0.00% | 100 | 1 | 87.00 | +3.96% | 453 | 5 | ||||||
SELIKO OLOMOUC | 2 472.00 | +4.96% | 2 472 | 1 | 2 160.00 | +4.65% | 6 480 | 3 | ||||||
LIHOVAR M.BOLESLAV | 53.00 | +1.24% | 53 | 1 | 0.00% | 0 | ||||||||
AREÁL ŘEPY | 102.90 | -4.98% | 103 | 1 | -9.58% | 0 | ||||||||
TESLA JIHLAVA | 80.00 | -0.41% | 80 | 1 | 64.60 | -9.01% | 3 876 | 60 | ||||||
GAMEX | 250.00 | 0.00% | 250 | 1 | 217.00 | +2.35% | 217 | 1 | ||||||
PRINGTON VAR/00 | 101.05 | 0.00% | 22 521 | 2 | 0.00% | 0 | ||||||||
MSP PŘEROV 21/97 | 50.00 | -2.09% | 11 178 | 2 | ||||||||||
ČECHOFRACHT | 1 800.00 | +1.12% | 3 600 | 2 | 1 770.00 | -1.93% | 1 770 | 1 | ||||||
VAN LEER OBALY | 440.00 | 0.00% | 880 | 2 | -0.21% | 0 | ||||||||
OFT HOLDING PRAHA | 166.25 | -5.00% | 333 | 2 | 0.00% | 0 | ||||||||
HOTEL JALTA PRAHA | 537.00 | +0.56% | 1 074 | 2 | +3.00% | 0 | ||||||||
JIHOČESKÝ CHOVATEL | 51.00 | -3.68% | 102 | 2 | 0.00% | 0 | ||||||||
BESKYD. LESY JABL. | 42.10 | 0.00% | 84 | 2 | 64.00 | -0.77% | 128 | 2 | ||||||
KOVOSVIT | 111.53 | +4.99% | 223 | 2 | 105.00 | -7.89% | 8 085 | 77 | ||||||
TEPLÁRNA STRAKON. | 359.00 | +2.57% | 718 | 2 | +7.72% | 0 | ||||||||
SIGMA BRNO | 15.00 | +3.87% | 30 | 2 | 19.00 | -9.52% | 190 | 10 | ||||||
LINEA NIVNICE | 254.00 | +0.39% | 508 | 2 | 251.00 | -0.88% | 1 004 | 4 | ||||||
KOVOLIT MODŘICE | 87.00 | +1.57% | 174 | 2 | 72.70 | -5.76% | 291 | 4 | ||||||
PEKÁRNA LIBEREC | 50.73 | -4.98% | 101 | 2 | 34.00 | 0.00% | 544 | 16 | ||||||
CINEMART | 90.00 | +2.34% | 180 | 2 | +0.34% | 0 | ||||||||
GUMÁRNY ZUBŘÍ | 95.00 | 0.00% | 285 | 3 | -1.43% | 0 | ||||||||
TRAMO | 126.00 | +0.80% | 378 | 3 | +0.10% | 0 | ||||||||
IH MOSKVA ZLÍN | 78.01 | +3.99% | 234 | 3 | 86.00 | -0.82% | 5 005 | 56 | ||||||
POZ.STAVBY ZLÍN | 210.00 | -4.10% | 630 | 3 | 0.00% | 0 | ||||||||
SHD-KOMES | 250.00 | 0.00% | 750 | 3 | -2.28% | 0 | ||||||||
PRAGOEXPORT | 1 019.00 | +4.94% | 3 057 | 3 | 987.00 | -3.80% | 987 | 1 | ||||||
ZÁPADOKÁMEN | 500.00 | 0.00% | 1 500 | 3 | 0.00% | 0 | ||||||||
GEODEZIE BRNO | 362.00 | +0.55% | 1 086 | 3 | +0.28% | 0 | ||||||||
RYBÁŘSTVÍ TELČ | 90.25 | -5.00% | 271 | 3 | 0.00% | 0 | ||||||||
GEODEZIE LIBEREC | 1 151.00 | 0.00% | 3 453 | 3 | 1 046.00 | -4.95% | 2 092 | 2 | ||||||
GUMOTEX | 99.28 | -4.99% | 397 | 4 | +1.42% | 0 | ||||||||
PLYNOPROJEKT PRAHA | 155.00 | +1.97% | 620 | 4 | 157.50 | +4.76% | 7 672 | 47 | ||||||
LESY KAPLICE | 61.00 | +0.61% | 244 | 4 | -2.05% | 0 | ||||||||
MARS SVRATKA | 103.00 | -1.90% | 412 | 4 | 0.00% | 0 | ||||||||
LANEX | 437.00 | 0.00% | 1 748 | 4 | 429.00 | -3.98% | 2 145 | 5 | ||||||
IRIDIUM INVEST | 1 900.00 | -4.80% | 7 600 | 4 | ||||||||||
LESY HLUBOKÁ | 80.00 | 0.00% | 320 | 4 | 0.00% | 0 | ||||||||
SILNICE JIHLAVA | 57.00 | +1.38% | 228 | 4 | -4.28% | 0 | ||||||||
BOHEMIA VIDEO ART | 57.42 | +4.99% | 230 | 4 | +4.58% | 0 | ||||||||
H.J. HEINZ CR/SR | 33.00 | 0.00% | 132 | 4 | 41.00 | 0.00% | 328 | 8 | ||||||
LES. SPOL.JIHLAVA | 100.00 | +2.57% | 400 | 4 | 120.00 | 0.00% | 480 | 4 | ||||||
HOTEL ČERNIGOV | 305.00 | 0.00% | 1 220 | 4 | +1.38% | 0 | ||||||||
LÁZ.SAN.SANSSOUCI | 1 078.00 | +0.93% | 4 312 | 4 | 1 549.00 | +4.80% | 25 360 | 17 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 226.00 | +5.00% | 8 904 | 4 | 2 038.50 | -6.38% | 8 154 | 4 | ||||||
PRVNÍ STAV.K.HORA | 181.15 | 0.00% | 725 | 4 | -0.74% | 0 | ||||||||
LUČEBNÍ ZÁV. KOLÍN | 60.50 | -3.98% | 242 | 4 | 65.00 | -4.91% | 2 663 | 40 | ||||||
LESNÍ SPOL.NOVÉ M. | 62.89 | +4.99% | 252 | 4 | 77.00 | -4.93% | 308 | 4 | ||||||
ŽIHELSKÝ STATEK | 97.86 | +5.00% | 391 | 4 | 130.50 | +6.96% | 12 267 | 94 | ||||||
LESNÍ SPOL.PLASY | 70.00 | +0.71% | 280 | 4 | 0.00% | 0 | ||||||||
MOSTÁRNA HUSTOPEČE | 60.00 | 0.00% | 240 | 4 | 64.20 | +0.09% | 1 928 | 30 | ||||||
SEVAC | 151.00 | +0.56% | 604 | 4 | 134.50 | -0.30% | 1 306 | 10 | ||||||
OTAVSKÉ STROJÍRNY | 78.00 | +0.64% | 312 | 4 | 80.00 | +4.20% | 694 | 9 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €