Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.2.1997 12.2.1997 11.2.1997 10.2.1997 7.2.1997 |
| Poehled kurzu cenných papíru - 7.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP BUČOVICE | 1.00 | -50.00% | 2 | 2 | ||||||||||
| FINOP IF | -26.59% | 0 | ||||||||||||
| OBCH.ZAŘÍZENÍ PHA | 10.94 | +4.99% | 0 | 0 | -25.00% | 0 | ||||||||
| ARMATURKA Č.TŘEB. | -20.00% | 0 | ||||||||||||
| POM | -16.66% | 0 | ||||||||||||
| SBĚRNÉ SUROV. ČB | 67.00 | 0.00% | 0 | 0 | -13.27% | 0 | ||||||||
| STROJIMPORT | 31.70 | -4.97% | 190 | 6 | 26.20 | -12.81% | 236 | 9 | ||||||
| LES. SPOL.LITOMĚŘ. | 83.58 | -4.99% | 501 | 6 | -12.50% | 0 | ||||||||
| TESLA VACUUM | 7.00 | 0.00% | 0 | 0 | -11.25% | 0 | ||||||||
| PRAMEN BRNO | 78.47 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| ZNOJMIA ZNOJMO | 59.53 | -4.99% | 1 191 | 20 | -10.00% | 0 | ||||||||
| LES. SPOL.BUČOVICE | 36.10 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| TYPOS TISKAŘ.ZÁV. | 0 | 0 | -10.00% | 0 | ||||||||||
| STS STRAKONICE | 92.21 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 107.35 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 28.50 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MLÉKÁRNA HR.KRÁL. | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| JIHOČESKÉ LESY | 92.06 | -4.99% | 0 | 0 | 81.00 | -10.00% | 4 617 | 57 | ||||||
| EKOS KROMĚŘÍŽ | -10.00% | 0 | ||||||||||||
| LESNÍ SPOL.JM LESY | 36.02 | -4.98% | 720 | 20 | -10.00% | 0 | ||||||||
| BIVOJ OPAVA | 112.54 | -4.99% | 1 801 | 16 | 108.00 | -10.00% | 2 592 | 24 | ||||||
| LESY CHLUMEC N.C. | 162.91 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| PREFA GRYGOV | 328.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ARPO | 182.31 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 267.00 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 524.00 | -4.90% | 0 | 0 | -10.00% | 0 | ||||||||
| LESNA | 73.82 | -4.99% | 3 543 | 48 | -10.00% | 0 | ||||||||
| SANITAS | 32.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| OD PRIOR ZLÍN | 311.00 | 0.00% | 0 | 0 | 329.00 | -9.98% | 2 632 | 8 | ||||||
| IPS KARLOVY VARY | 520.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| MAGNET | -9.96% | 0 | ||||||||||||
| DYAS UHER. OSTROH | 248.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| TEXTILANA | 165.35 | -4.99% | 0 | 0 | -9.93% | 0 | ||||||||
| NATURAMYL | 127.30 | -5.00% | 0 | 0 | -9.92% | 0 | ||||||||
| JIZERSKÉ SKLO | 128.82 | -5.00% | 0 | 0 | -9.92% | 0 | ||||||||
| PEKÁRNA ŽATEC | 213.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 336.00 | 0.00% | 0 | 0 | 455.00 | -9.90% | 7 735 | 17 | ||||||
| ŽOSKA | 171.48 | -4.99% | 0 | 0 | 73.00 | -9.87% | 2 190 | 30 | ||||||
| HIKOR PÍSEK | 142.39 | -4.99% | 0 | 0 | -9.86% | 0 | ||||||||
| FAGRON | 93.00 | -4.85% | 1 581 | 17 | -9.86% | 0 | ||||||||
| SEVEROCUKR | 83.60 | -4.98% | 0 | 0 | -9.83% | 0 | ||||||||
| SPEC.ÚST.PRO REK. | 97.06 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
| AMYLON | 115.00 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
| STAMONT BRNO | 84.36 | 0.00% | 0 | 0 | 72.00 | -9.81% | 7 288 | 101 | ||||||
| NEALKO OLOMOUC | 160.00 | -4.30% | 8 480 | 53 | -9.80% | 0 | ||||||||
| ČESKÉ CUKROVARY | 292.00 | -4.88% | 0 | 0 | -9.79% | 0 | ||||||||
| ČESKOMOR.VYBER.PF | 378.00 | -9.78% | 378 | 1 | ||||||||||
| VERTEX | 3 400.00 | 0.00% | 0 | 0 | 2 627.00 | -9.78% | 2 627 | 1 | ||||||
| DOP.STAVBY A MOSTY | 107.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
| MJM LITOVEL | 125.02 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
| PHOENIX LÉKÁR. VO | 119.01 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| STAVOMAT CHEB | 31.07 | -4.98% | 0 | 0 | -9.75% | 0 | ||||||||
| MILPA PARDUBICE | 83.58 | +5.00% | 669 | 8 | -9.72% | 0 | ||||||||
| CHEPOS BRNO | 43.87 | +4.97% | 0 | 0 | -9.72% | 0 | ||||||||
| PEKÁRNY ŠUMPERK | 30.60 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
| BIOPHARM VÚBVL | 145.97 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
| KOVONA KARVINÁ | 51.06 | -4.98% | 0 | 0 | -9.72% | 0 | ||||||||
| VÍNO MIKULOV | 258.00 | -4.79% | 0 | 0 | -9.70% | 0 | ||||||||
| ZEM.A INŽ.ST.OLOM. | 96.00 | +0.55% | 960 | 10 | 84.00 | -9.67% | 840 | 10 | ||||||
| MLÉKÁRNA KLATOVY | 61.75 | -5.00% | 0 | 0 | -9.67% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
