Nejnižší kurz, Burza Praha dne 7.2.2000
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
11.2.2000 10.2.2000 9.2.2000 8.2.2000 7.2.2000 |
Poehled kurzu cenných papíru - 7.2.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 4.35 | +4.81% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 6.90 | -0.14% | 19 423 | 2 674 | 6.60 | +10.00% | 2 184 | 344 | ||||||
IF PRO PROSPE PRŮM | 9.30 | -2.10% | 279 | 30 | 8.40 | +6.32% | 8 546 | 1 024 | ||||||
ZETOR | 11.83 | -4.97% | 5 915 | 500 | 12.50 | -3.10% | 550 | 44 | ||||||
VLNAP | 12.00 | 0.00% | 0 | 0 | 10.60 | -1.85% | 0 | 0 | ||||||
AERO HOLDING | 16.30 | +4.48% | 158 110 | 9 700 | ||||||||||
PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 22.20 | 0.00% | 7 992 | 360 | ||||||
ARMABETON PRAHA | 20.90 | 0.00% | 188 | 9 | 21.20 | -0.46% | 850 | 40 | ||||||
APOLLÓN HOLDING | 22.53 | 0.00% | 1 352 | 60 | 22.70 | -3.81% | 54 621 | 2 326 | ||||||
KRUŠNOH.STROJ.MOST | 24.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 0 | 0 | ||||||
ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
OSTROJ | 24.15 | 0.00% | 0 | 0 | 27.30 | -3.19% | 546 | 20 | ||||||
SOLO | 25.35 | 0.00% | 0 | 0 | 29.00 | -3.33% | 0 | 0 | ||||||
KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 20.00 | +5.26% | 0 | 0 | ||||||
VÍTKOVICE | 25.82 | -4.96% | 0 | 0 | 24.80 | -12.98% | 129 298 | 4 901 | ||||||
ČKD PRAHA HOLDING | 26.57 | -4.97% | 0 | 0 | 22.00 | -3.93% | 108 363 | 4 809 | ||||||
VÁLCOVNY PLECHU | 26.78 | 0.00% | 0 | 0 | 28.50 | +5.55% | 0 | 0 | ||||||
TONAK | 26.88 | +5.00% | 0 | 0 | 31.20 | -7.14% | 0 | 0 | ||||||
ČKD DOPR.SYSTÉMY | 26.98 | -4.96% | 0 | 0 | 16.50 | -5.71% | 0 | 0 | ||||||
PRIOR IK | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 000 | 20 | ||||||
KRÁLODVORSKÉ ŽEL. | 30.10 | 0.00% | 0 | 0 | 32.10 | +0.62% | 3 899 | 122 | ||||||
SG - INDUSTRY | 31.00 | 0.00% | 0 | 0 | 30.40 | +0.99% | 9 603 | 314 | ||||||
XAVEROV | 32.00 | 0.00% | 0 | 0 | 39.10 | 0.00% | 1 778 | 45 | ||||||
ČETRANS ÚSTÍ N.L. | 34.17 | 0.00% | 0 | 0 | 35.60 | 0.00% | 0 | 0 | ||||||
ČMD | 36.03 | 0.00% | 0 | 0 | 40.70 | +0.74% | 6 211 | 153 | ||||||
SVIT ZLÍN | 40.00 | 0.00% | 0 | 0 | 41.90 | +0.96% | 6 261 | 150 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 42.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 660 | 15 | ||||||
TREND V.I.F. PRAHA | 46.36 | 0.00% | 0 | 0 | ||||||||||
TOMA | 47.70 | 0.00% | 0 | 0 | 56.50 | +9.70% | 1 752 | 31 | ||||||
PRAŽSKÉ PIVOVARY | 52.00 | 0.00% | 5 200 | 100 | 45.20 | 0.00% | 5 775 | 128 | ||||||
ČZ STRAKONICE | 52.16 | 0.00% | 0 | 0 | 53.10 | +0.18% | 22 196 | 418 | ||||||
UNIPETROL | 57.14 | +1.06% | 34 598 902 | 605 821 | 57.10 | +0.35% | 2 549 065 | 44 922 | ||||||
MILO OLOMOUC | 58.67 | -4.98% | 0 | 0 | 62.60 | -9.27% | 0 | 0 | ||||||
MEOPTA PŘEROV | 62.67 | +4.99% | 0 | 0 | 83.20 | +0.84% | 15 005 | 179 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 63.13 | 0.00% | 0 | 0 | 80.30 | +10.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 64.00 | 0.00% | 0 | 0 | 65.00 | +2.04% | 15 493 | 239 | ||||||
ALIACHEM | 65.00 | 0.00% | 45 508 | 716 | 62.10 | +0.16% | 45 700 | 688 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 67.00 | 0.00% | 0 | 0 | 67.60 | -4.92% | 697 | 10 | ||||||
TATRA | 68.07 | +4.99% | 12 253 | 180 | 70.00 | +1.59% | 4 510 | 65 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
SELIKO OLOMOUC | 70.88 | 0.00% | 0 | 0 | 89.60 | -9.94% | 0 | 0 | ||||||
MSA | 75.00 | 0.00% | 0 | 0 | 81.00 | +1.88% | 0 | 0 | ||||||
TŘINECKÉ ŽELEZÁRNY | 75.01 | -4.87% | 188 950 | 2 519 | 81.10 | +0.24% | 7 786 | 96 | ||||||
MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 85.30 | 0.00% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 80.20 | 0.00% | 0 | 0 | 87.00 | +8.61% | 9 476 | 114 | ||||||
MOSTECKÁ UHEL.SP. | 85.00 | 0.00% | 0 | 0 | 91.50 | 0.00% | 8 687 | 95 | ||||||
PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 92.10 | +9.90% | 0 | 0 | ||||||
ENERGOAQUA | 88.17 | +4.98% | 0 | 0 | 118.40 | -2.14% | 12 314 | 104 | ||||||
ST.DLUHOP. VAR/02 | 89.00 | 0.00% | 0 | 0 | ||||||||||
CRYSTALEX | 90.00 | 0.00% | 0 | 0 | 89.40 | -3.87% | 1 119 | 12 | ||||||
ST.DLUHOP. VAR/02 | 91.30 | 0.00% | 0 | 0 | ||||||||||
SPIF VŠEOBECNÝ | 93.00 | +0.54% | 55 800 | 600 | 93.00 | +2.08% | 38 689 | 421 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.06. 14:09 Pozor (Luk, Akcie KOMERČNÍ BANKA)
04.06. 14:08 Vyčkáváte propad? (lišák, Akcie KOMERČNÍ BANKA)
04.06. 14:01 Vyčkáváte propad? (netik, Akcie KOMERČNÍ BANKA)
04.06. 13:54 Vyčkáváte propad? (Entrails, Akcie KOMERČNÍ BANKA)
04.06. 13:48 Klid před bouří (Ivo, Akcie E4U)
04.06. 13:18 Vyčkáváte propad? (lišák, Akcie KOMERČNÍ BANKA)
04.06. 13:15 Vyčkáváte propad? (lišák, Akcie KOMERČNÍ BANKA)
04.06. 13:15 Newbie Dubai (Newbie, Akcie ORCO Property Group)
04.06. 13:11 Vyčkáváte propad? (Bizon, Akcie KOMERČNÍ BANKA)
04.06. 13:04 Vyčkáváte propad? (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €