Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.2.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.2.2002 12.2.2002 11.2.2002 8.2.2002 7.2.2002 |
| Poehled kurzu cenných papíru - 7.2.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 72.40 | +0.41% | 217 | 3 | ||||||||||
| ČSKD - INTRANS | 82.30 | 0.00% | 247 | 3 | ||||||||||
| XAVEROV | 42.00 | 0.00% | 252 | 6 | ||||||||||
| PEKÁRNA LIBEREC | 68.70 | +9.92% | 275 | 4 | ||||||||||
| ČMD | 28.70 | 0.00% | 0 | 0 | 37.40 | 0.00% | 337 | 9 | ||||||
| NATE CHOTĚBOŘ | 60.00 | 0.00% | 360 | 6 | ||||||||||
| BMT | 124.50 | +1.05% | 374 | 3 | ||||||||||
| VOD.A KAN.TRUTNOV | 135.10 | +1.57% | 540 | 4 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 155.00 | 0.00% | 620 | 4 | ||||||||||
| TYLEX LETOVICE | 65.00 | +3.66% | 650 | 10 | ||||||||||
| VULKAN | 111.10 | 0.00% | 667 | 6 | ||||||||||
| VOD.A KAN.M.BOLES. | 171.30 | +0.05% | 685 | 4 | ||||||||||
| KAOLIN HLUBANY | 701.10 | 0.00% | 701 | 1 | ||||||||||
| PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 21.40 | -1.38% | 794 | 37 | ||||||
| ARCELORMITTAL | 20.31 | +4.96% | 0 | 0 | 26.00 | 0.00% | 806 | 31 | ||||||
| INTERHOTEL VORONĚŽ | 269.20 | +6.40% | 808 | 3 | ||||||||||
| TERCO TELČ NÁBYTEK | 270.00 | 0.00% | 810 | 3 | ||||||||||
| OTAVA-PATRIA | 207.30 | -0.09% | 829 | 4 | ||||||||||
| PIVOVAR V.POPOVICE | 170.00 | 0.00% | 850 | 5 | ||||||||||
| TEREOS TTD | 33.00 | 0.00% | 858 | 26 | ||||||||||
| ADAMOVSKÉ STROJ. | 42.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 870 | 15 | ||||||
| MAGNETON | 79.10 | +9.86% | 887 | 13 | ||||||||||
| MEDICAMENTA | 227.00 | 0.00% | 908 | 4 | ||||||||||
| SLADOVNA HODONICE | 465.00 | -5.08% | 930 | 2 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 6.60 | 0.00% | 950 | 144 | ||||||
| TECH.INŽ.ÚSTAV NER | 339.00 | 0.00% | 1 017 | 3 | ||||||||||
| CHEMOPROJEKT | 510.00 | +2.96% | 1 020 | 2 | ||||||||||
| MOTORPAL | 180.00 | 0.00% | 1 080 | 6 | ||||||||||
| SILON | 277.10 | -7.63% | 1 108 | 4 | ||||||||||
| MŠLZ | 59.30 | 0.00% | 1 245 | 21 | ||||||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
| SFINX | 180.00 | +9.82% | 1 260 | 7 | ||||||||||
| ETA | 140.00 | 0.00% | 0 | 0 | 134.00 | 0.00% | 1 340 | 10 | ||||||
| TONA | 180.00 | 0.00% | 1 440 | 8 | ||||||||||
| TENEZ CHOTĚBOŘ | 162.00 | -10.00% | 1 458 | 9 | ||||||||||
| KAROSERIA | 91.50 | +0.43% | 1 464 | 16 | ||||||||||
| INTEX | 50.00 | 0.00% | 1 500 | 30 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 304.00 | -4.55% | 1 520 | 5 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 305.10 | -0.03% | 1 526 | 5 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 66.60 | +0.45% | 1 598 | 24 | ||||||||||
| MILETA | 107.20 | 0.00% | 1 608 | 15 | ||||||||||
| SVA | 104.10 | -2.89% | 1 666 | 16 | ||||||||||
| MSA | 209.90 | +0.86% | 1 679 | 8 | ||||||||||
| B.G.M. HOLDING | 170.00 | 0.00% | 1 700 | 10 | ||||||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 890.00 | +3.48% | 1 780 | 2 | ||||||
| HOTEL JALTA PRAHA | 1 820.10 | -3.98% | 1 820 | 1 | ||||||||||
| AKRO OPF PROG.SPOL | 62.40 | 0.00% | 1 872 | 30 | ||||||||||
| APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 27.10 | -4.24% | 1 891 | 72 | ||||||
| ČKD KUTNÁ HORA | 181.00 | 0.00% | 1 991 | 11 | ||||||||||
| ŠMERAL BRNO | 66.50 | -5.00% | 2 101 | 32 | ||||||||||
| SETUZA | 246.10 | 0.00% | 0 | 0 | 301.00 | 0.00% | 2 107 | 7 | ||||||
| CONSUS IF | 45.60 | +0.21% | 2 143 | 47 | ||||||||||
| LESY KRNOV | 153.10 | -6.07% | 2 143 | 14 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 159.00 | +0.77% | 2 318 | 2 | ||||||
| LESNÍ SPOL.BROUMOV | 300.00 | +1.62% | 2 400 | 8 | ||||||||||
| TOS SVITAVY | 95.30 | -4.98% | 2 478 | 26 | ||||||||||
| AKRO OPF GLOBAL. | 87.60 | +1.38% | 2 628 | 30 | ||||||||||
| DKF HOLDING | 5.30 | 0.00% | 2 698 | 509 | ||||||||||
| ODKOLEK | 250.10 | -2.34% | 2 751 | 11 | ||||||||||
| POLIČSKÉ STROJÍRNY | 56.50 | +1.07% | 2 819 | 50 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
