Největší objemy, RM Systém dne 7.2.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.2.2003 12.2.2003 11.2.2003 10.2.2003 7.2.2003 |
| Poehled kurzu cenných papíru - 7.2.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 178 399 600 | 18 019 | ||||||||||
| IDEAL STANDARD | 2 710.00 | +2.76% | 40 068 372 | 16 878 | ||||||||||
| IF BOHATSTVÍ | 1 551.10 | -0.25% | 822 356 | 529 | ||||||||||
| PHILIP MORRIS ČR A | 10 771.00 | +0.09% | 13 706 733 | 1 272 | 10 930.00 | +0.18% | 592 690 | 55 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 403 200 | 35 | ||||||
| O2 C.R. | 281.80 | +2.06% | 109 591 125 | 390 539 | 277.30 | +0.10% | 221 689 | 798 | ||||||
| ČESKÉ RADIOKOMUN. | 195.51 | +0.78% | 8 658 482 | 44 500 | 197.00 | -1.84% | 176 667 | 900 | ||||||
| OSTROJ | 150.10 | 0.00% | 158 604 | 1 044 | ||||||||||
| KOMERČNÍ BANKA | 2 091.00 | +0.72% | 257 704 407 | 123 526 | 2 071.40 | -1.43% | 149 131 | 72 | ||||||
| ČEZ | 88.80 | +1.25% | 61 729 231 | 696 101 | 88.20 | -0.56% | 138 485 | 1 559 | ||||||
| APOLLÓN HOLDING | 100.00 | 0.00% | 0 | 0 | 113.90 | +9.20% | 106 058 | 945 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | +4.31% | 87 566 | 62 | ||||||
| CUKROVAR VRBÁTKY | 2 751.00 | -0.03% | 79 288 | 29 | ||||||||||
| Holcim (Česko) | 2 315.00 | 0.00% | 0 | 0 | 2 460.00 | -0.85% | 73 800 | 30 | ||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | +0.29% | 62 222 | 178 | 341.00 | +7.40% | 68 656 | 196 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 600.00 | 0.00% | 0 | 0 | 3 801.00 | +0.02% | 64 603 | 17 | ||||||
| IF OBCHODU | 1 195.00 | -0.17% | 61 055 | 51 | ||||||||||
| UNITED ENERGY | 110.10 | -1.95% | 51 785 | 465 | ||||||||||
| LÁZNĚ PODĚBRADY | 850.00 | +3.63% | 49 515 | 58 | ||||||||||
| UNIPETROL | 38.10 | +0.40% | 10 846 272 | 285 429 | 37.80 | -1.56% | 43 038 | 1 129 | ||||||
| OKD | 107.20 | 0.00% | 0 | 0 | 132.40 | -0.07% | 42 748 | 323 | ||||||
| ČSAD Č. BUDĚJOVICE | 1 001.50 | -0.04% | 40 060 | 40 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 050.00 | -3.80% | 8 100 | 2 | 3 930.00 | -4.14% | 39 300 | 10 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 37 800 | 63 | ||||||
| ARCELORMITTAL | 79.80 | 0.00% | 0 | 0 | 84.60 | -4.51% | 36 479 | 396 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 779.60 | +7.36% | 31 184 | 40 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 069.60 | -0.14% | 29 981 | 28 | ||||||||||
| PRAZSKE SLUZBY | 509.30 | +4.99% | 0 | 0 | 600.10 | +4.80% | 28 805 | 48 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 107.60 | +12.43% | 28 186 | 262 | ||||||
| MUZO | 11 555.50 | +10.00% | 23 111 | 2 | ||||||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 780.10 | -6.06% | 21 361 | 12 | ||||||
| BOHEMIA CRYS.GROUP | 185.00 | -5.17% | 18 495 | 100 | ||||||||||
| MOTORPAL | 300.00 | +4.16% | 15 300 | 51 | ||||||||||
| TARMAC SEVEROKÁMEN | 754.90 | +4.99% | 0 | 0 | 850.00 | 0.00% | 14 980 | 18 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 905.10 | -0.03% | 14 526 | 5 | ||||||
| JÄKL KARVINÁ | 653.20 | -0.01% | 13 064 | 20 | ||||||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 745.10 | -2.69% | 10 980 | 4 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 653.50 | +0.24% | 10 457 | 16 | ||||||
| TYLEX LETOVICE | 133.00 | -4.31% | 10 241 | 77 | ||||||||||
| WIENERBERGER C.P. | 21.80 | 0.00% | 9 941 | 456 | ||||||||||
| METRA BLANSKO | 39.90 | +4.72% | 9 915 | 248 | ||||||||||
| PRAŽSKÉ PIVOVARY | 60.00 | 0.00% | 0 | 0 | 60.00 | -7.69% | 9 720 | 162 | ||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 77.10 | -0.12% | 8 789 | 114 | ||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 8 470 | 11 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 400.00 | -3.44% | 8 400 | 6 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 918.80 | +1.83% | 7 675 | 4 | ||||||
| STČ ENERGETICKÁ | 1 511.00 | 0.00% | 0 | 0 | 1 570.00 | 0.00% | 7 670 | 5 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 197.20 | +7.17% | 7 296 | 37 | ||||||
| OSPAP VELKOOBCH.P. | 575.00 | +1.32% | 6 900 | 12 | ||||||||||
| AKRO OPF PROG.SPOL | 110.60 | 0.00% | 6 636 | 60 | ||||||||||
| AKRO OPF GLOBAL. | 137.80 | -0.93% | 6 339 | 46 | ||||||||||
| KRUŠNOHORSKÉ LESY | 138.60 | -13.37% | 6 154 | 39 | ||||||||||
| KAROSERIA | 315.10 | 0.00% | 5 987 | 19 | ||||||||||
| JLV | 367.50 | -0.13% | 5 880 | 16 | ||||||||||
| UNITED ENERGY | 972.40 | +5.00% | 0 | 0 | 1 101.00 | -4.71% | 5 505 | 5 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 391.60 | +0.02% | 5 482 | 14 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 5 200 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 585.20 | 0.00% | 5 170 | 2 | ||||||
| SELGEN | 271.00 | -3.21% | 4 878 | 18 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 632.70 | +1.21% | 4 429 | 7 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
