Největší objemy, Burza Praha dne 7.2.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.2.2008 12.2.2008 11.2.2008 8.2.2008 7.2.2008 |
Poehled kurzu cenných papíru - 7.2.2008 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 202.00 | -1.72% | 859 516 963 | 714 189 | 1 213.00 | -1.61% | 11 931 736 | 9 870 | ||||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 497 490 278 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 758.00 | -2.82% | 446 772 620 | 117 301 | 3 774.70 | -1.69% | 1 688 398 | 446 | ||||||
ZENTIVA | 932.50 | -1.01% | 372 245 834 | 405 324 | 918.00 | -3.37% | 2 868 051 | 3 114 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 349 906 667 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 308 895 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 307 865 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 908.10 | -2.04% | 265 857 313 | 288 767 | 925.10 | -1.89% | 2 233 203 | 2 388 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 236 142 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 488.50 | -1.81% | 234 737 035 | 478 673 | 493.00 | -1.91% | 3 948 333 | 7 962 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 211 257 944 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 287.80 | -2.93% | 161 930 023 | 554 279 | 290.00 | -2.97% | 3 245 167 | 11 041 | ||||||
CETV | 1 617.00 | -2.30% | 106 427 727 | 65 189 | 1 627.50 | -3.06% | 499 877 | 304 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 95 693 000 | 10 500 | ||||||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 91 646 750 | 90 | ||||||||||
ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 90 386 889 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 39 945 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 95.65 | 0.00% | 38 943 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 1 675.00 | -2.05% | 29 551 865 | 17 580 | 1 718.80 | -1.85% | 1 606 767 | 941 | ||||||
ECM | 835.50 | -2.29% | 27 244 256 | 32 218 | 836.00 | -3.68% | 320 741 | 376 | ||||||
PHILIP MORRIS ČR A | 7 226.00 | -2.10% | 10 480 672 | 1 447 | 7 200.00 | -2.04% | 21 600 | 3 | ||||||
ČS VAR/16 | 100.00 | 0.00% | 10 134 967 | 10 | ||||||||||
PFNONWOVENS | 657.50 | -0.95% | 5 802 202 | 8 830 | 666.90 | -0.44% | 334 150 | 500 | ||||||
AAA AUTO | 28.44 | -3.76% | 4 737 161 | 164 641 | 29.60 | -4.20% | 765 574 | 25 478 | ||||||
VIG | 1 393.00 | -0.14% | 2 173 390 | 1 550 | 1 406.60 | +0.13% | 35 165 | 25 | ||||||
PX FUT JUN08 | 1 573.00 | -0.76% | 630 000 | 4 | ||||||||||
GOLD TURBO LONG | 607.90 | +0.50% | 615 500 | 1 000 | ||||||||||
ČEZ TURBO LONG | 52.69 | -3.50% | 481 200 | 9 000 | ||||||||||
PX FUT MAR08 | 1 557.00 | -0.89% | 310 600 | 2 | ||||||||||
CECE TS 3450 | 275.80 | +5.79% | 140 850 | 500 | ||||||||||
CEZ FUT MAR08 | 1 215.00 | -0.90% | 120 500 | 1 | ||||||||||
ČEZ TS 1750 | 557.50 | +3.97% | 112 980 | 200 | ||||||||||
ERBA FUT JUN08 | 1 013.00 | -1.07% | 101 500 | 1 | ||||||||||
CECE TL | 123.41 | -10.38% | 57 100 | 500 | ||||||||||
CECE OIL&GAS TL | 58.21 | -17.78% | 29 950 | 500 | ||||||||||
ERBA FUT MAR08 | 995.10 | -0.79% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 945.50 | -1.16% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 855.00 | +1.24% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 443.90 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 200.30 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 576.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €