Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.2.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.2.2012 10.2.2012 9.2.2012 8.2.2012 7.2.2012 |
Poehled kurzu cenných papíru - 7.2.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMB WARPUT 2600 | 14.97 | +37.97% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 23.09 | +33.31% | 0 | 0 | ||||||||||
KOMB TS 4500 | 81.46 | +27.40% | 0 | 0 | ||||||||||
KITD, v likvidaci | 233.00 | +3.79% | 12 094 036 | 52 797 | 228.00 | 0.00% | 179 077 | 786 | ||||||
O2 WARPUT 310 | 19.19 | +1.86% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 37.33 | +1.58% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 465.00 | +1.31% | 302 514 863 | 653 612 | 466.00 | +1.53% | 12 731 669 | 27 491 | ||||||
O2 TS 500 | 122.83 | +1.09% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 87.88 | +0.95% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 110.09 | +0.87% | 0 | 0 | ||||||||||
PFNONWOVENS | 450.00 | +0.85% | 19 062 078 | 42 617 | 451.70 | +0.80% | 105 150 | 233 | ||||||
O2 TS 540 | 163.00 | +0.82% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 135.05 | +0.81% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 357.00 | +0.67% | 0 | 0 | ||||||||||
ERSTE TL 220 | 242.70 | +0.62% | 48 880 | 200 | ||||||||||
AAA AUTO | 18.63 | +0.54% | 634 102 | 34 242 | 18.50 | 0.00% | 189 273 | 10 264 | ||||||
CEZ WARCALL 820 | 66.03 | +0.50% | 0 | 0 | ||||||||||
S-BOX DIMAX | 513.00 | +0.49% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 38.63 | +0.47% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 100.97 | +0.42% | 0 | 0 | ||||||||||
BRENT TL+ | 141.06 | +0.40% | 0 | 0 | ||||||||||
BRENT TL | 156.52 | +0.35% | 0 | 0 | ||||||||||
CEZ TL 520 | 287.90 | +0.28% | 0 | 0 | ||||||||||
CEZ TL 450 | 358.60 | +0.25% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 39.98 | +0.15% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 38.40 | +0.13% | 0 | 0 | ||||||||||
ČEZ | 807.00 | +0.12% | 732 844 691 | 910 552 | 804.00 | 0.00% | 7 376 781 | 9 185 | ||||||
ERSTE BON 425 CAP | 413.90 | +0.05% | 0 | 0 | ||||||||||
ERBA FUT MAR12 | 452.60 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 452.60 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT MAR12 | 790.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN12 | 780.10 | 0.00% | 0 | 0 | ||||||||||
CETV | 156.00 | 0.00% | 26 722 484 | 171 529 | 157.90 | -0.06% | 2 173 216 | 13 884 | ||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €