Nejnižší kurz, Burza Praha dne 7.2.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.2.2017 10.2.2017 9.2.2017 8.2.2017 7.2.2017 |
Poehled kurzu cenných papíru - 7.2.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 2.95 | +1.72% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.60 | -0.75% | 61 953 | 9 340 | ||||||||||
EB UNIP TL01 | 7.00 | +6.06% | 0 | 0 | ||||||||||
EB RWE TS01 | 7.25 | -4.61% | 0 | 0 | ||||||||||
EB RWE TL01 | 8.35 | +4.38% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.85 | -1.12% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.25 | +4.52% | 0 | 0 | ||||||||||
EB VIG TS01 | 10.10 | +5.76% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 10.70 | -1.83% | 52 875 | 4 500 | ||||||||||
EB EGB TS07 | 11.00 | -2.22% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.15 | +0.66% | 0 | 0 | ||||||||||
EB DBK TL02 | 16.00 | -2.44% | 0 | 0 | ||||||||||
EB CEZ TS6 | 18.00 | -0.55% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.25 | +0.27% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 18.80 | +6.21% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.95 | -0.99% | 0 | 0 | ||||||||||
EB CEZ TS5 | 23.15 | -0.43% | 0 | 0 | ||||||||||
EB MONET TL01 | 23.70 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 24.40 | -0.81% | 0 | 0 | ||||||||||
EB DBK TL01 | 25.25 | -1.37% | 0 | 0 | ||||||||||
EB VIG TL02 | 27.10 | -1.99% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 30.75 | -4.65% | 0 | 0 | ||||||||||
EB EGB TL7 | 31.30 | +0.64% | 0 | 0 | ||||||||||
EB BMW TS01 | 33.65 | -3.03% | 0 | 0 | ||||||||||
EB PX TL01 | 33.85 | +0.45% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 36.60 | -1.48% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 38.45 | -0.65% | 0 | 0 | ||||||||||
EB EGB TL5 | 39.65 | +0.63% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
STOCK | 56.65 | +0.27% | 207 967 | 3 671 | 57.00 | 0.00% | 15 376 | 270 | ||||||
BRENT CRUDE OIL | 57.50 | -2.29% | 0 | 0 | ||||||||||
EB BMW TL01 | 66.20 | +1.61% | 0 | 0 | ||||||||||
CETV | 68.00 | +0.74% | 6 634 543 | 97 567 | 68.50 | +0.15% | 15 987 | 235 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 78.25 | 0.00% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 79.05 | +0.01% | 7 304 220 | 308 | ||||||||||
MONETA MONEY BANK | 87.20 | -0.34% | 129 150 633 | 1 478 040 | 87.30 | -0.11% | 1 843 109 | 21 025 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 94.00 | +0.32% | 394 724 | 4 207 | 94.00 | +0.10% | 143 789 | 1 535 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 98.00 | -2.00% | 110 722 | 1 128 | 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 511 078 557 | 50 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 6 247 200 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €