Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.2.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.2.2017 10.2.2017 9.2.2017 8.2.2017 7.2.2017 |
| Poehled kurzu cenných papíru - 7.2.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS09 | 560.70 | +8.43% | 27 300 | 50 | ||||||||||
| EB USDCZK TL05 | 18.80 | +6.21% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 7.00 | +6.06% | 0 | 0 | ||||||||||
| EB VIG TS01 | 10.10 | +5.76% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.25 | +4.52% | 0 | 0 | ||||||||||
| EB RWE TL01 | 8.35 | +4.38% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 300.00 | +4.00% | 6 500 | 5 | 1 352.10 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 916.00 | +3.23% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 642.00 | +3.08% | 0 | 0 | ||||||||||
| EB GLD TL9 | 547.10 | +2.84% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 876.00 | +2.74% | 0 | 0 | ||||||||||
| EB SIL TL07 | 147.75 | +2.46% | 0 | 0 | ||||||||||
| UNIPETROL | 197.00 | +2.26% | 15 485 455 | 79 266 | 196.50 | +1.97% | 449 551 | 2 310 | ||||||
| EB EURCZK TL04 | 2.95 | +1.72% | 0 | 0 | ||||||||||
| EB BMW TL01 | 66.20 | +1.61% | 0 | 0 | ||||||||||
| EB DAX TL11 | 838.00 | +1.43% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 421.00 | +1.43% | 0 | 0 | ||||||||||
| EB DAX TL8 | 976.40 | +1.24% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 128.10 | +1.14% | 0 | 0 | ||||||||||
| PFNONWOVENS | 828.90 | +1.07% | 11 386 064 | 13 799 | 822.00 | +0.23% | 0 | 0 | ||||||
| EB S&P500 TL04 | 166.10 | +0.94% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 524.00 | +0.92% | 0 | 0 | ||||||||||
| GOLD | 3 117.00 | +0.91% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 125.00 | +0.90% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 112.00 | +0.90% | 1 120 000 | 10 | ||||||||||
| KOMERČNÍ BANKA | 896.00 | +0.88% | 160 512 978 | 180 293 | 894.00 | -0.09% | 404 657 | 454 | ||||||
| SETX INDEX LONG | 291.40 | +0.83% | 0 | 0 | ||||||||||
| ČEZ | 431.20 | +0.75% | 104 083 972 | 241 894 | 431.80 | +0.42% | 2 044 794 | 4 752 | ||||||
| PHILIP MORRIS ČR A | 13 270.00 | +0.75% | 1 378 264 | 104 | 13 324.00 | -0.01% | 276 804 | 21 | ||||||
| CETV | 68.00 | +0.74% | 6 634 543 | 97 567 | 68.50 | +0.15% | 15 987 | 235 | ||||||
| KOMB TL 2300 | 289.60 | +0.70% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.15 | +0.66% | 0 | 0 | ||||||||||
| EB EGB TL7 | 31.30 | +0.64% | 0 | 0 | ||||||||||
| EB EGB TL5 | 39.65 | +0.63% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 325.50 | +0.62% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 361.60 | +0.47% | 0 | 0 | ||||||||||
| EB PX TL01 | 33.85 | +0.45% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 127.00 | +0.45% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 776.90 | +0.45% | 50 065 342 | 64 521 | 778.80 | +0.46% | 77 880 | 100 | ||||||
| ERSTE TL 220 | 556.10 | +0.43% | 0 | 0 | ||||||||||
| FORTUNA | 94.00 | +0.32% | 394 724 | 4 207 | 94.00 | +0.10% | 143 789 | 1 535 | ||||||
| CTX | 328.40 | +0.31% | 0 | 0 | ||||||||||
| VIG | 616.80 | +0.28% | 6 291 431 | 10 227 | 620.40 | +0.22% | 77 328 | 125 | ||||||
| EB CEZ TL09 | 18.25 | +0.27% | 0 | 0 | ||||||||||
| STOCK | 56.65 | +0.27% | 207 967 | 3 671 | 57.00 | 0.00% | 15 376 | 270 | ||||||
| DAX INDEX LONG | 3 130.00 | +0.26% | 0 | 0 | ||||||||||
| O2 C.R. | 266.70 | +0.23% | 2 495 477 394 | 9 416 776 | 267.90 | +0.71% | 564 351 | 2 108 | ||||||
| EB KOM TL5 | 103.20 | +0.19% | 50 256 | 480 | ||||||||||
| RDX | 376.90 | +0.11% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 028.00 | +0.10% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 036.00 | +0.10% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 877.10 | +0.06% | 0 | 0 | ||||||||||
| EB VOW TL01 | 165.40 | +0.03% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 79.05 | +0.01% | 7 304 220 | 308 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
