Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.2.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.2.2018 12.2.2018 9.2.2018 8.2.2018 7.2.2018 |
| Poehled kurzu cenných papíru - 7.2.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS5 | 9.95 | -3.40% | 0 | 0 | ||||||||||
| EB DAI TL01 | 44.27 | +5.56% | 0 | 0 | ||||||||||
| EB DAX TL11 | 940.70 | +2.45% | 16 850 | 18 | ||||||||||
| EB DAX TL12 | 507.11 | +1.39% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 073.48 | +0.69% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 149.30 | -0.49% | 28 985 | 25 | ||||||||||
| EB DBK TL01 | 12.81 | -24.25% | 0 | 0 | ||||||||||
| EB DBK TL02 | 4.66 | -24.35% | 787 598 | 166 621 | ||||||||||
| EB DBK TS03 | 17.03 | +6.44% | 0 | 0 | ||||||||||
| EB EGB TL09 | 37.01 | +2.46% | 0 | 0 | ||||||||||
| EB EGB TL5 | 66.95 | +1.38% | 0 | 0 | ||||||||||
| EB EGB TL7 | 58.96 | +1.55% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 034.57 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 26.97 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 21.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 25.47 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 16.09 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 23.45 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 711.73 | +0.23% | 0 | 0 | ||||||||||
| EB GLD TL9 | 543.36 | -2.19% | 54 336 | 100 | ||||||||||
| EB GLD TS7 | 281.42 | +11.20% | 19 699 | 70 | ||||||||||
| EB IFX TL01 | 13.92 | -6.51% | 20 740 | 1 500 | ||||||||||
| EB KOM TL5 | 118.16 | -0.84% | 237 320 | 2 000 | ||||||||||
| EB KOM TS02 | 65.24 | +18.47% | 132 980 | 2 000 | ||||||||||
| EB LHA BC01 | 1 029.97 | +0.07% | 0 | 0 | ||||||||||
| EB LHA TL01 | 44.85 | -3.61% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 069.03 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.20 | +1.49% | 217 600 | 8 000 | ||||||||||
| EB NTX TL01 | 154.47 | +1.67% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.04 | -3.92% | 0 | 0 | ||||||||||
| EB OMV TL01 | 54.54 | +1.70% | 0 | 0 | ||||||||||
| EB RBI TL01 | 45.92 | +10.62% | 0 | 0 | ||||||||||
| EB RWE TL01 | 15.29 | -3.96% | 24 254 | 1 600 | ||||||||||
| EB SIL BC03 | 958.49 | +0.76% | 0 | 0 | ||||||||||
| EB SIL TL07 | 84.98 | -7.18% | 0 | 0 | ||||||||||
| EB SIL TS6 | 100.46 | +10.53% | 15 069 | 150 | ||||||||||
| EB UNIP TL01 | 25.13 | +1.99% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.07 | +0.47% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 73.99 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 83.90 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.98 | -0.43% | 0 | 0 | ||||||||||
| EB VIG TL03 | 19.63 | -0.86% | 0 | 0 | ||||||||||
| EB VOW TL01 | 217.05 | -8.08% | 0 | 0 | ||||||||||
| EB WTI TL12 | 531.88 | -6.45% | 0 | 0 | ||||||||||
| EB WTI TL13 | 638.21 | -5.30% | 0 | 0 | ||||||||||
| EB WTI TS09 | 252.00 | +19.20% | 25 200 | 100 | ||||||||||
| EB WTI TS7 | 1 277.15 | +4.33% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 094.03 | +4.93% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 102.00 | +0.25% | 615 500 | 600 | ||||||||||
| EPH 4,20/18 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 032.00 | +2.84% | 106 664 438 | 104 477 | 1 028.00 | +2.39% | 710 690 | 699 | ||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 113.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP I. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 640 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
