Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.2.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.2.2019 12.2.2019 11.2.2019 8.2.2019 7.2.2019 |
| Poehled kurzu cenných papíru - 7.2.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TS03 | 25.56 | +13.10% | 0 | 0 | ||||||||||
| EB RBI TS02 | 33.44 | +10.22% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 915.75 | +9.57% | 0 | 0 | ||||||||||
| EB VOW TS03 | 146.56 | +9.38% | 0 | 0 | ||||||||||
| EB DAX TS12 | 820.28 | +7.46% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 17.68 | +6.06% | 0 | 0 | ||||||||||
| EB BMW TS02 | 79.15 | +5.46% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 8.99 | +4.29% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 374.30 | +4.26% | 383 324 | 1 024 | 375.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 1 381.50 | +4.25% | 0 | 0 | ||||||||||
| EB DAI TS02 | 76.80 | +3.94% | 0 | 0 | ||||||||||
| EB OMV TL01 | 48.96 | +3.60% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 26.58 | +3.59% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 79.08 | +3.43% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.38 | +3.40% | 0 | 0 | ||||||||||
| EB GLD TS7 | 322.42 | +3.33% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.54 | +3.16% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.32 | +2.99% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.83 | +2.72% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 34.97 | +2.46% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 8.41 | +2.44% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.07 | +1.96% | 0 | 0 | ||||||||||
| EB KOM TS03 | 17.28 | +1.95% | 1 803 | 100 | ||||||||||
| EB SIL TS6 | 126.70 | +1.84% | 0 | 0 | ||||||||||
| O2 C.R. | 250.50 | +1.42% | 9 569 258 | 38 288 | 251.00 | +0.60% | 507 487 | 2 024 | ||||||
| EB WTI TL12 | 354.26 | +1.18% | 0 | 0 | ||||||||||
| JTFG VII 3,00/19 | 100.10 | +1.11% | 6 041 000 | 2 | ||||||||||
| EB KOM TL07 | 16.04 | +1.07% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 102.00 | +0.99% | 9 234 | 9 | ||||||||||
| FIDUR.NMV. 5,60/24 | 103.00 | +0.98% | 505 538 | 49 | ||||||||||
| TMR F. CR 4,50/22 | 105.00 | +0.96% | 605 198 | 19 | ||||||||||
| EB WTI TL13 | 476.39 | +0.92% | 0 | 0 | ||||||||||
| EB EGB TL09 | 16.64 | +0.73% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 447.49 | +0.60% | 0 | 0 | ||||||||||
| AVAST | 88.00 | +0.57% | 10 484 057 | 118 791 | 86.50 | -0.57% | 436 479 | 4 991 | ||||||
| EB WTI IC03 | 1 215.05 | +0.49% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 814.40 | +0.42% | 30 475 769 | 37 542 | 810.00 | -0.61% | 1 804 080 | 2 225 | ||||||
| EB EGB TL7 | 39.69 | +0.25% | 0 | 0 | ||||||||||
| EB EGB TL5 | 48.07 | +0.17% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 564.45 | +0.11% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
