Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.2.2020
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 13.2.2020 12.2.2020 11.2.2020 10.2.2020 7.2.2020 |
| Poehled kurzu cenných papíru - 7.2.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL01 | 23.31 | -18.61% | 0 | 0 | ||||||||||
| EB VOW TL03 | 58.21 | -17.67% | 0 | 0 | ||||||||||
| EB DAI TL02 | 15.71 | -17.45% | 20 988 | 1 200 | ||||||||||
| EB HENKEL TL02 | 44.71 | -10.45% | 0 | 0 | ||||||||||
| EB VOW TL02 | 117.15 | -9.56% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 14.21 | -6.82% | 7 190 | 500 | ||||||||||
| EB LHA TL01 | 13.71 | -6.42% | 0 | 0 | ||||||||||
| EB GLD TS07 | 264.61 | -5.62% | 0 | 0 | ||||||||||
| EB VOW TL01 | 217.10 | -5.32% | 0 | 0 | ||||||||||
| EB RBI TL02 | 11.29 | -4.89% | 0 | 0 | ||||||||||
| EB KOM TL5 | 84.15 | -4.81% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 7.19 | -4.52% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 41.00 | -4.21% | 49 200 | 1 200 | ||||||||||
| EB USDCZK TS13 | 16.85 | -4.15% | 0 | 0 | ||||||||||
| EB RBI TL01 | 15.23 | -3.61% | 14 640 | 950 | ||||||||||
| EB DAX TL13 | 669.30 | -3.25% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 14.77 | -2.96% | 0 | 0 | ||||||||||
| EB WTI TL16 | 121.79 | -2.95% | 12 534 | 99 | ||||||||||
| EB BMW BC04 | 944.57 | -2.93% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 15.67 | -2.91% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 18.52 | -2.42% | 0 | 0 | ||||||||||
| EB OMV TL02 | 7.88 | -2.23% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 068.28 | -2.00% | 27 071 | 25 | ||||||||||
| EB DAX TL8 | 1 207.30 | -1.75% | 0 | 0 | ||||||||||
| EB MRK TL02 | 96.56 | -1.60% | 0 | 0 | ||||||||||
| RBI | 558.60 | -1.45% | 6 653 | 12 | ||||||||||
| EB SAP TL02 | 63.67 | -1.44% | 0 | 0 | ||||||||||
| EB EGB TL09 | 26.77 | -1.40% | 0 | 0 | ||||||||||
| EB WTI TL12 | 239.41 | -1.37% | 126 045 | 527 | ||||||||||
| DEUTSCHE TELEKOM | 374.00 | -1.24% | 37 400 | 100 | 362.00 | -3.65% | 362 | 1 | ||||||
| EB ADIDAS TL02 | 188.58 | -1.13% | 5 737 | 30 | ||||||||||
| KOMERČNÍ BANKA | 813.00 | -1.03% | 126 204 947 | 155 302 | 812.00 | -0.43% | 2 750 447 | 3 369 | ||||||
| EB KOM BC03 | 1 021.95 | -0.86% | 0 | 0 | ||||||||||
| EB DBK TS03 | 22.09 | -0.85% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 11.76 | -0.84% | 0 | 0 | ||||||||||
| EB SIL TL07 | 88.69 | -0.83% | 0 | 0 | ||||||||||
| EB WTI TL13 | 365.95 | -0.79% | 0 | 0 | ||||||||||
| AVAST | 137.00 | -0.72% | 26 457 209 | 193 880 | 139.00 | +0.72% | 1 410 621 | 10 175 | ||||||
| EB SAP TL01 | 115.94 | -0.71% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.75 | -0.68% | 0 | 0 | ||||||||||
| EB MONET TL03 | 14.52 | -0.68% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.71 | -0.58% | 0 | 0 | ||||||||||
| PFNONWOVENS | 688.00 | -0.58% | 8 944 | 13 | 690.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TL08 | 116.84 | -0.54% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.12 | -0.53% | 0 | 0 | ||||||||||
| SHELL | 601.20 | -0.50% | 13 661 | 23 | ||||||||||
| EB ADIDAS TL01 | 423.48 | -0.40% | 0 | 0 | ||||||||||
| EB MONET TL02 | 25.88 | -0.38% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.73 | -0.36% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.27 | -0.32% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 873.20 | -0.30% | 73 152 824 | 83 742 | 872.40 | +0.16% | 1 459 668 | 1 674 | ||||||
| MONETA MONEY BANK | 86.00 | -0.29% | 49 702 237 | 577 459 | 86.00 | -0.69% | 579 592 | 6 722 | ||||||
| EB OMV TL01 | 44.90 | -0.27% | 0 | 0 | ||||||||||
| EB MONET TL01 | 40.58 | -0.25% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 020.15 | -0.16% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.87 | -0.11% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 130.41 | -0.03% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
