Největší objemy, Burza Praha dne 7.2.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.2.2022 10.2.2022 9.2.2022 8.2.2022 7.2.2022 |
| Přehled kurzů cenných papírů - 7.2.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 840.00 | +1.20% | 249 395 526 | 297 546 | 838.50 | +1.15% | 12 822 318 | 15 295 | ||||||
| ERSTE GROUP BANK A | 1 037.00 | -0.19% | 131 624 406 | 127 148 | 1 044.50 | +1.26% | 342 778 | 330 | ||||||
| KOMERČNÍ BANKA | 967.00 | -0.87% | 130 347 725 | 134 282 | 968.00 | -0.72% | 1 911 594 | 1 966 | ||||||
| J&T ARCH INV CZK H | 1.16 | 0.00% | 32 448 897 | 27 973 187 | ||||||||||
| MONETA MONEY BANK | 94.00 | -0.42% | 22 616 506 | 239 746 | 94.90 | +0.95% | 1 679 278 | 17 698 | ||||||
| TMR | 680.00 | -4.23% | 7 333 915 | 10 777 | ||||||||||
| O2 C.R. | 268.50 | +0.19% | 6 324 448 | 23 556 | 268.00 | -0.19% | 831 338 | 3 102 | ||||||
| LIB. O. M. 5,30/23 | 96.00 | 0.00% | 5 375 587 | 551 | ||||||||||
| PHILIP MORRIS ČR A | 16 740.00 | +0.24% | 5 236 040 | 312 | 16 780.00 | +0.12% | 1 175 140 | 70 | ||||||
| AVAST | 177.75 | -0.39% | 3 680 618 | 20 683 | 178.00 | +0.79% | 311 356 | 1 756 | ||||||
| CTP | 407.00 | -1.21% | 2 447 121 | 6 002 | ||||||||||
| COLT CZ GROUP SE | 522.00 | 0.00% | 2 105 868 | 4 012 | 524.00 | 0.00% | 475 350 | 902 | ||||||
| PRABOS PLUS | 396.00 | -1.98% | 1 980 000 | 5 000 | 394.00 | 0.00% | 98 500 | 250 | ||||||
| VIG | 634.50 | -0.55% | 1 925 708 | 3 027 | 638.00 | +0.47% | 31 913 | 50 | ||||||
| TOMA | 1 300.00 | 0.00% | 1 605 200 | 1 226 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 1 459 152 | 1 268 828 | ||||||||||
| PHOTON ENERGY | 36.60 | -4.19% | 1 072 894 | 28 739 | ||||||||||
| PSG 5,25/23 | 96.00 | -2.54% | 1 062 256 | 110 | ||||||||||
| NOKIA CORP. | 121.38 | -1.61% | 1 039 294 | 8 563 | 122.50 | -2.23% | 190 747 | 1 550 | ||||||
| PALE F. F. 5,75/26 | 98.00 | -0.51% | 699 081 | 70 | ||||||||||
| ORLEN | 364.70 | -2.80% | 679 117 | 1 841 | ||||||||||
| NATLAND R. 5,47/24 | 99.00 | -1.00% | 400 376 | 40 | ||||||||||
| KOFOLA CS | 315.00 | +0.32% | 379 283 | 1 206 | 315.00 | 0.00% | 193 740 | 615 | ||||||
| AQUILA RAF 5,00/23 | 98.49 | +2.06% | 321 612 | 32 | ||||||||||
| DEUTSCHE BANK AG | 326.30 | -0.52% | 219 439 | 670 | 322.10 | -0.89% | 304 338 | 940 | ||||||
| KARO LEATHER | 139.00 | +6.11% | 208 500 | 1 500 | 139.00 | 0.00% | 28 790 | 210 | ||||||
| EB SILVER TL08 | 192.01 | +2.64% | 190 850 | 1 000 | ||||||||||
| SAZKA GR. 5,20/24 | 98.01 | -1.99% | 149 962 | 15 | ||||||||||
| SHELL | 597.10 | +2.07% | 62 847 | 106 | ||||||||||
| PILULKA LÉKÁRNY | 1 650.00 | 0.00% | 49 500 | 30 | 1 660.00 | +3.10% | 315 400 | 192 | ||||||
| FIXED.ZONE | 352.00 | -1.12% | 35 200 | 100 | 346.00 | -1.70% | 10 380 | 30 | ||||||
| EB CEZ TL13 | 18.51 | +4.81% | 33 598 | 1 800 | ||||||||||
| DEUTSCHE TELEKOM | 411.90 | -0.99% | 20 595 | 50 | 420.00 | -1.18% | 3 780 | 9 | ||||||
| EB VOLKSWAGEN TL05 | 123.11 | +2.16% | 19 891 | 160 | ||||||||||
| EB SAP TL01 | 78.39 | +4.28% | 15 905 | 200 | ||||||||||
| MOL | 185.30 | +0.16% | 10 747 | 58 | ||||||||||
| JUVENTUS F.C. | 10.70 | -1.83% | 10 700 | 1 000 | ||||||||||
| EB EURCZK TL08 | 3.00 | -32.28% | 9 884 | 2 800 | ||||||||||
| WIENERBERGER | 757.80 | -2.55% | 9 851 | 13 | ||||||||||
| EB INFINEON TS05 | 29.52 | -0.03% | 7 358 | 250 | ||||||||||
| E4U | 114.00 | -3.39% | 7 336 | 64 | 114.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 296.35 | -1.15% | 889 | 3 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 6.86 | -2.42% | 0 | 0 | ||||||||||
| EB DBK TL09 | 12.21 | +2.52% | 0 | 0 | ||||||||||
| EB DBK TL08 | 20.46 | +0.05% | 0 | 0 | ||||||||||
| EB DBK TL07 | 24.08 | -0.04% | 0 | 0 | ||||||||||
| EB DAX TS16 | 641.72 | -3.58% | 0 | 0 | ||||||||||
| EB DAX TL17 | 807.82 | +1.64% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 355.00 | +0.82% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 856.79 | +0.49% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 50.60 | -2.22% | 0 | 0 | ||||||||||
| EB DAIMLER TL05 | 19.44 | +3.29% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 16.38 | -5.04% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
23.05. 14:23 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 14:14 Hlásím lehký příkup (kjůvunii b, Akcie ČEZ)
23.05. 14:08 Hlásím lehký příkup (Uhlo11, Akcie ČEZ)
23.05. 13:48 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 13:43 Jávámtoříkal (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
