Nejnižší kurz, Burza Praha dne 7.3.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.3.2000 10.3.2000 9.3.2000 8.3.2000 7.3.2000 |
| Poehled kurzu cenných papíru - 7.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 6.90 | -3.22% | 290 | 42 | 7.00 | -1.40% | 588 | 84 | ||||||
| IF PRO PROSPE PRŮM | 8.50 | 0.00% | 595 | 70 | 8.10 | 0.00% | 1 701 | 210 | ||||||
| ASPEKTA HOLDING | 10.31 | 0.00% | 0 | 0 | 19.80 | 0.00% | 0 | 0 | ||||||
| ZETOR | 11.00 | 0.00% | 440 | 40 | 11.50 | +4.54% | 1 426 | 124 | ||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 15.70 | +0.64% | 785 | 50 | ||||||
| AERO HOLDING | 14.95 | -0.33% | 17 193 | 1 150 | ||||||||||
| KRÁLOVOPOLSKÁ | 15.39 | -4.94% | 0 | 0 | 10.50 | -9.48% | 13 125 | 1 250 | ||||||
| PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 18.00 | 0.00% | 216 | 12 | ||||||
| ARMABETON PRAHA | 21.20 | 0.00% | 360 | 17 | 21.20 | +0.47% | 742 | 35 | ||||||
| APOLLÓN HOLDING | 21.69 | 0.00% | 0 | 0 | 23.30 | -0.85% | 12 396 | 521 | ||||||
| KRUŠNOH.STROJ.MOST | 24.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 400 | 80 | ||||||
| SOLO | 24.09 | 0.00% | 0 | 0 | 19.00 | +1.60% | 23 936 | 1 257 | ||||||
| OSTROJ | 24.15 | 0.00% | 0 | 0 | 29.00 | 0.00% | 13 995 | 470 | ||||||
| TONAK | 24.30 | 0.00% | 0 | 0 | 21.30 | -11.25% | 0 | 0 | ||||||
| VÍTKOVICE | 25.94 | -4.98% | 68 845 | 2 654 | 23.40 | -6.40% | 306 729 | 12 646 | ||||||
| SG - INDUSTRY | 26.98 | -5.00% | 2 104 | 78 | 28.80 | +1.05% | 26 419 | 920 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 30.00 | -6.25% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 28.00 | 0.00% | 0 | 0 | 30.00 | +9.48% | 114 915 | 3 877 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.40 | 0.00% | 0 | 0 | 28.60 | +1.77% | 3 624 | 126 | ||||||
| PRIOR IK | 30.87 | +5.00% | 0 | 0 | 66.20 | +9.96% | 993 | 15 | ||||||
| XAVEROV | 34.65 | 0.00% | 0 | 0 | 40.90 | +4.87% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 35.00 | 0.00% | 0 | 0 | 35.30 | -0.56% | 424 | 12 | ||||||
| ČMD | 35.36 | 0.00% | 0 | 0 | 40.30 | -0.73% | 12 727 | 314 | ||||||
| ZBROJOVKA BRNO | 36.75 | 0.00% | 0 | 0 | 41.10 | +4.58% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| SVIT ZLÍN | 42.00 | 0.00% | 0 | 0 | 42.00 | +5.00% | 4 385 | 108 | ||||||
| PRAŽSKÉ PIVOVARY | 52.00 | 0.00% | 0 | 0 | 51.40 | +0.58% | 5 233 | 102 | ||||||
| TOMA | 53.23 | 0.00% | 0 | 0 | 55.50 | +0.36% | 3 979 | 72 | ||||||
| ČZ STRAKONICE | 58.45 | +4.99% | 5 845 | 100 | 55.00 | +2.99% | 11 045 | 201 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 72.30 | 0.00% | 14 749 | 204 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 83.70 | +0.11% | 7 610 | 91 | ||||||
| SPOLEK CH.HUT.VÝR. | 68.25 | +5.00% | 6 620 | 97 | 76.10 | +8.55% | 134 105 | 1 676 | ||||||
| UNIPETROL | 69.37 | +0.04% | 70 011 885 | 1 011 342 | 68.40 | +0.14% | 796 467 | 11 653 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 70.00 | -0.07% | 350 | 5 | 77.60 | +1.97% | 2 042 | 26 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 70.00 | 0.00% | 0 | 0 | 64.00 | +5.61% | 12 529 | 198 | ||||||
| MSA | 74.81 | 0.00% | 0 | 0 | 90.00 | -2.17% | 1 440 | 16 | ||||||
| ALIACHEM | 75.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 5 782 | 77 | ||||||
| TATRA | 76.00 | 0.00% | 0 | 0 | 73.60 | -6.83% | 9 619 | 132 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 83.90 | -0.71% | 285 487 | 3 375 | ||||||
| MOSTECKÁ UHEL.SP. | 80.75 | -5.00% | 0 | 0 | 85.50 | -10.00% | 7 146 | 80 | ||||||
| PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 97.30 | 0.00% | 0 | 0 | ||||||
| ČNIOPF | 85.74 | -4.99% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
| OKD | 93.20 | 0.00% | 0 | 0 | 90.00 | -5.36% | 58 334 | 627 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SPIF VŠEOBECNÝ | 94.00 | 0.00% | 355 152 | 3 778 | 91.70 | -0.43% | 59 789 | 654 | ||||||
| ST.DLUHOP. VAR/02 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 94.73 | 0.00% | 0 | 0 | ||||||||||
| CRYSTALEX | 95.00 | 0.00% | 0 | 0 | 79.90 | -4.88% | 160 | 2 | ||||||
| ČS.PLAVBA LABSKÁ | 95.00 | 0.00% | 0 | 0 | 92.30 | +0.21% | 16 843 | 183 | ||||||
| IP BANKA | 95.10 | -0.57% | 3 525 823 | 36 950 | 95.10 | -1.45% | 841 190 | 8 740 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 18:52 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 18:39 Rohlík zase řve - dej si pár facek (pavelpetr, Akcie ČEZ)
07.06. 18:33 odpis dluhu - to je teprve začátek (Zbysek ze , Akcie ČEZ)
07.06. 18:16 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 18:12 to admin (Stockman, Akcie ČEZ)
07.06. 18:10 odpis dluhu - to je teprve začátek (Stockman, Akcie ČEZ)
07.06. 18:05 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
07.06. 18:00 odpis dluhu - to je teprve začátek (pavelpetr, Akcie ČEZ)
07.06. 17:22 ODHAD. (alibaba, Akcie MONETA Money Bank)
07.06. 16:53 odpis dluhu - to je teprve začátek (Luk, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
