Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.3.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.3.2016 10.3.2016 9.3.2016 8.3.2016 7.3.2016 |
Poehled kurzu cenných papíru - 7.3.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL12 | 344.00 | +20.53% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 16.60 | +8.14% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 45.85 | +7.25% | 112 805 | 2 505 | ||||||||||
EB ES50 BC3 | 1 034.00 | +6.16% | 0 | 0 | ||||||||||
EB EGB TS06 | 21.95 | +5.53% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 130.00 | +4.92% | 0 | 0 | ||||||||||
EB KOM TL06 | 56.40 | +4.06% | 0 | 0 | ||||||||||
RDX | 268.70 | +3.35% | 0 | 0 | ||||||||||
EB GLD TS6 | 375.50 | +3.19% | 0 | 0 | ||||||||||
EB GLD TS7 | 609.30 | +2.13% | 0 | 0 | ||||||||||
EB SIL TL07 | 105.25 | +1.94% | 0 | 0 | ||||||||||
EB KOM TL5 | 128.80 | +1.82% | 0 | 0 | ||||||||||
EB CEZ TL08 | 7.00 | +1.45% | 0 | 0 | ||||||||||
UNIPETROL | 171.00 | +1.24% | 9 030 819 | 52 967 | 171.90 | +2.26% | 277 252 | 1 626 | ||||||
GOLD INDEX SHORT | 802.90 | +1.07% | 0 | 0 | ||||||||||
CECEXT | 238.70 | +1.06% | 0 | 0 | ||||||||||
PFNONWOVENS | 739.00 | +0.82% | 4 231 157 | 5 758 | 734.00 | +0.54% | 140 652 | 192 | ||||||
O2 C.R. | 246.90 | +0.73% | 41 769 099 | 170 086 | 247.00 | -0.16% | 81 560 | 330 | ||||||
ČEZ | 384.60 | +0.65% | 123 436 203 | 322 547 | 384.20 | +0.39% | 4 116 260 | 10 744 | ||||||
SETX INDEX LONG | 257.80 | +0.59% | 0 | 0 | ||||||||||
EB DAX TS09 | 617.30 | +0.52% | 0 | 0 | ||||||||||
KOMB TL 2300 | 312.90 | +0.51% | 0 | 0 | ||||||||||
KOMB TL 2000 | 347.20 | +0.46% | 0 | 0 | ||||||||||
EB CEZ BC5 | 982.40 | +0.41% | 0 | 0 | ||||||||||
EB O2CR BC01 | 1 050.00 | +0.38% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 185.00 | +0.37% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.05 | +0.36% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 959.00 | +0.36% | 73 887 073 | 14 986 | 4 970.20 | +0.82% | 662 182 | 134 | ||||||
EB SIL TS6 | 164.00 | +0.28% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 140.00 | +0.26% | 0 | 0 | ||||||||||
VIG | 616.40 | +0.23% | 6 326 375 | 10 295 | 613.00 | +0.16% | 206 178 | 335 | ||||||
GOLD | 3 134.00 | +0.16% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 277.00 | +0.09% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 101.01 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €