Největší objemy, Burza Praha dne 7.3.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.3.2018 12.3.2018 9.3.2018 8.3.2018 7.3.2018 |
| Poehled kurzu cenných papíru - 7.3.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 498.00 | +0.08% | 246 585 605 | 495 043 | 502.00 | +0.20% | 1 353 299 | 2 706 | ||||||
| KOMERČNÍ BANKA | 918.00 | -0.70% | 144 729 346 | 157 371 | 925.00 | -0.75% | 441 948 | 478 | ||||||
| MONETA MONEY BANK | 84.50 | -0.35% | 92 750 120 | 1 097 492 | 84.80 | 0.00% | 1 430 371 | 16 911 | ||||||
| ERSTE GROUP BANK A | 1 060.00 | -1.44% | 40 891 563 | 38 535 | 1 061.00 | -1.99% | 433 364 | 408 | ||||||
| O2 C.R. | 272.50 | -1.27% | 29 166 575 | 106 486 | 274.00 | -0.54% | 278 020 | 1 010 | ||||||
| PHILIP MORRIS ČR A | 17 520.00 | +0.92% | 27 383 680 | 1 570 | 17 500.00 | +0.57% | 697 440 | 40 | ||||||
| CETV | 90.30 | 0.00% | 4 564 015 | 50 760 | 90.90 | -0.55% | 585 784 | 6 460 | ||||||
| STOCK | 79.50 | -3.17% | 3 233 324 | 39 992 | 80.50 | -3.01% | 609 273 | 7 477 | ||||||
| EPH 3,50/20 | 101.00 | 0.00% | 1 018 750 | 1 000 | ||||||||||
| VIG | 666.00 | -0.60% | 988 632 | 1 484 | 669.00 | -1.18% | 105 442 | 157 | ||||||
| UNIPETROL | 376.50 | -0.79% | 641 778 | 1 713 | 375.00 | -0.40% | 815 001 | 2 180 | ||||||
| ALPHA QUEST 4,5/21 | 99.00 | -1.98% | 499 813 | 5 | ||||||||||
| FORTUNA | 189.00 | 0.00% | 438 924 | 2 339 | 189.00 | +0.53% | 113 970 | 605 | ||||||
| J&T BK II 9% PERP | 106.10 | 0.00% | 212 200 | 2 | ||||||||||
| TOMA | 1 240.00 | +0.81% | 144 910 | 117 | 1 270.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS09 | 19.19 | +8.36% | 76 610 | 4 000 | ||||||||||
| EB RBI TL01 | 37.56 | +3.05% | 56 340 | 1 500 | ||||||||||
| E4U | 111.00 | +2.78% | 48 396 | 436 | 110.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 892.00 | -0.89% | 45 684 | 51 | 888.00 | -0.22% | 13 320 | 15 | ||||||
| EB DAX TL12 | 429.80 | +12.94% | 29 477 | 72 | ||||||||||
| ENERGOAQUA | 2 700.00 | +3.05% | 8 100 | 3 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 680.00 | +18.31% | 3 360 | 2 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 396.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 24.41 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 029.03 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 62.86 | -2.39% | 0 | 0 | ||||||||||
| EB EGB TL5 | 70.93 | -2.11% | 0 | 0 | ||||||||||
| EB EGB TL09 | 40.71 | -3.67% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.64 | +1.40% | 0 | 0 | ||||||||||
| EB DBK TL02 | 4.28 | -28.31% | 0 | 0 | ||||||||||
| EB DBK TL01 | 13.21 | -5.30% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 220.16 | +1.10% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 001.28 | +6.38% | 0 | 0 | ||||||||||
| EB DAX TL11 | 867.31 | +7.43% | 0 | 0 | ||||||||||
| EB DAI TL01 | 35.86 | -9.22% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 11.05 | +6.56% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 26.94 | -2.60% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.69 | -2.95% | 0 | 0 | ||||||||||
| EB CBK TL01 | 16.25 | +2.59% | 0 | 0 | ||||||||||
| EB BMW TL01 | 67.32 | +2.06% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 79.07 | +18.17% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 139.79 | -1.55% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 928.14 | -2.57% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
