Největší počet převedených cenných papírů, Burza Praha dne 7.3.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.3.2019 12.3.2019 11.3.2019 8.3.2019 7.3.2019 |
Poehled kurzu cenných papíru - 7.3.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 79.00 | -1.25% | 61 163 161 | 770 557 | 79.40 | -0.25% | 1 264 684 | 15 841 | ||||||
ČEZ | 541.50 | -1.10% | 161 701 754 | 297 039 | 544.00 | -0.82% | 2 265 487 | 4 150 | ||||||
ERSTE GROUP BANK A | 807.80 | -2.93% | 192 854 530 | 234 935 | 813.40 | -2.40% | 2 798 435 | 3 389 | ||||||
KOMERČNÍ BANKA | 962.00 | -0.05% | 205 677 969 | 213 811 | 960.00 | 0.00% | 9 256 264 | 9 635 | ||||||
CETV | 79.30 | -2.82% | 15 713 275 | 196 753 | 80.00 | -2.08% | 143 136 | 1 789 | ||||||
AVAST | 91.00 | -2.15% | 4 651 244 | 50 889 | 93.50 | +0.53% | 83 757 | 899 | ||||||
O2 C.R. | 245.00 | 0.00% | 9 447 022 | 38 406 | 247.50 | +0.41% | 596 255 | 2 410 | ||||||
KOFOLA CS | 308.00 | +1.32% | 5 341 684 | 17 382 | 308.00 | +1.31% | 650 825 | 2 110 | ||||||
VIG | 564.00 | +0.45% | 5 103 456 | 9 087 | 560.00 | +0.17% | 268 860 | 480 | ||||||
STOCK | 69.30 | -1.00% | 572 239 | 8 243 | 69.00 | -0.86% | 17 252 | 250 | ||||||
EB RBI TL01 | 6.40 | -14.89% | 25 760 | 4 000 | ||||||||||
EB CEZ TL10 | 14.93 | -1.19% | 45 540 | 3 000 | ||||||||||
PFNONWOVENS | 776.00 | -0.51% | 1 447 682 | 1 862 | 786.00 | +0.25% | 152 126 | 194 | ||||||
EB VOW TL02 | 73.35 | -10.61% | 76 980 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 14 780.00 | 0.00% | 9 284 100 | 629 | 14 800.00 | -0.27% | 489 700 | 33 | ||||||
EB EGB TL09 | 16.32 | -13.83% | 9 895 | 550 | ||||||||||
DEUTSCHE BANK AG | 202.35 | -3.16% | 112 991 | 548 | 201.00 | -4.28% | 243 190 | 1 150 | ||||||
EB EURUSD TS02 | 38.35 | +5.42% | 19 422 | 520 | ||||||||||
E4U | 101.00 | -0.98% | 37 067 | 367 | 103.00 | 0.00% | 0 | 0 | ||||||
EB SIL TL07 | 40.20 | -1.33% | 9 458 | 220 | ||||||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 1 519 688 | 150 | ||||||||||
PSG 5,25/23 | 104.00 | +0.97% | 1 400 259 | 135 | ||||||||||
TMR F. CR 4,50/22 | 103.75 | -0.95% | 2 369 250 | 75 | ||||||||||
RBI | 488.10 | -2.16% | 29 365 | 60 | ||||||||||
PHOTON ENERGY | 11.15 | 0.00% | 223 | 20 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 9 067 688 | 3 | ||||||||||
EB DBK TS03 | 29.37 | +4.48% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 260.66 | +2.45% | 0 | 0 | ||||||||||
EB DAX TS12 | 704.77 | +4.35% | 0 | 0 | ||||||||||
EB DAX TL8 | 775.96 | -3.43% | 0 | 0 | ||||||||||
EB DAX TL11 | 637.24 | -4.17% | 0 | 0 | ||||||||||
EB DAI TS03 | 24.56 | +26.60% | 0 | 0 | ||||||||||
EB DAI TS02 | 75.31 | +7.45% | 0 | 0 | ||||||||||
EB DAI TL02 | 30.78 | -14.19% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.23 | +1.63% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.61 | -0.53% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.23 | -0.56% | 0 | 0 | ||||||||||
EB CEZ BC08 | 986.24 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS04 | 4.29 | +23.63% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.86 | +4.36% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.88 | -14.08% | 0 | 0 | ||||||||||
EB BMW TS02 | 75.65 | +6.62% | 0 | 0 | ||||||||||
EB BMW TL01 | 41.74 | -9.83% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 246.45 | -2.31% | 0 | 0 | ||||||||||
E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 373.70 | +0.08% | 37 370 | 100 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €