Nejnižší kurz, Burza Praha dne 7.3.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.3.2022 10.3.2022 9.3.2022 8.3.2022 7.3.2022 |
| Přehled kurzů cenných papírů - 7.3.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.16 | 0.00% | 3 543 794 | 3 054 995 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 135 784 | 117 055 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.67 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL09 | 1.85 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.90 | -9.52% | 4 918 | 2 440 | 2.00 | 0.00% | 0 | 0 | ||||||
| EB LUFTHANSA TL05 | 2.02 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.14 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL11 | 3.52 | -68.74% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.23 | -17.70% | 1 930 | 500 | ||||||||||
| EB EURCZK TS20 | 4.42 | +12.76% | 0 | 0 | ||||||||||
| EB KOM TL11 | 5.49 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 5.52 | -12.80% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 8.25 | +0.61% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.61 | -2.16% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 9.05 | -21.98% | 78 000 | 10 000 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL04 | 9.57 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.60 | -8.75% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 10.70 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 10.76 | +4.87% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 10.92 | -1.80% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 13.42 | -21.61% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.45 | -6.53% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 14.60 | -25.51% | 0 | 0 | ||||||||||
| EB KOM TL10 | 15.59 | -39.15% | 0 | 0 | ||||||||||
| EB EURCZK TL08 | 16.69 | -4.41% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 16.80 | +6.60% | 0 | 0 | ||||||||||
| EB CBK TS03 | 18.65 | +4.48% | 16 540 | 833 | ||||||||||
| EB INFINEON TL04 | 19.82 | -11.60% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.65 | +4.29% | 34 275 | 1 500 | ||||||||||
| EB CEZ TS12 | 21.22 | +20.02% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 22.42 | +5.95% | 0 | 0 | ||||||||||
| EB VIG TL02 | 25.11 | -9.32% | 0 | 0 | ||||||||||
| EB EGB TL10 | 26.37 | -24.14% | 468 070 | 17 520 | ||||||||||
| EB EURUSD TS03 | 29.31 | +1.66% | 0 | 0 | ||||||||||
| EB LHA TS02 | 31.77 | -0.13% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 12:06 Akcie Colt (Fenyl, Akcie ČEZ)
23.05. 11:58 Jávámtoříkal (Zbysek ze , Akcie ČEZ)
23.05. 11:45 Jak na akcie čezu? (krákavá, Akcie ČEZ)
23.05. 11:42 Akcie Nvidia vs. AMD (Fenyl, Akcie ČEZ)
23.05. 11:40 Za týden (Inspektor, Akcie KOMERČNÍ BANKA)
23.05. 11:04 Za týden (Bizon, Akcie KOMERČNÍ BANKA)
23.05. 10:24 800 s temihle fusery??!!?? (nick, Akcie KOMERČNÍ BANKA)
23.05. 10:17 800 s temihle fusery??!!?? (On the roa, Akcie KOMERČNÍ BANKA)
23.05. 09:51 divi (achne, Akcie ERSTE BANK)
23.05. 09:20 800 s temihle fusery??!!?? (Pavelka, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
