Nejvyšší kurz, Burza Praha dne 7.3.2022
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 11.3.2022 10.3.2022 9.3.2022 8.3.2022 7.3.2022 |
| Poehled kurzu cenných papíru - 7.3.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 120.00 | -1.95% | 29 739 440 | 1 847 | 16 400.00 | -1.20% | 4 901 920 | 304 | ||||||
| IAA FQI IFPZK | 13 100.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 673.98 | +1.31% | 4 640 | 1 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 500.00 | -7.15% | 188 570 | 53 | ||||||||||
| EB WTI PC04 | 2 931.54 | +4.74% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL19 | 2 542.76 | +5.28% | 0 | 0 | ||||||||||
| HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL20 | 2 418.47 | +5.56% | 0 | 0 | ||||||||||
| EB WTI TL21 | 2 195.24 | +6.17% | 0 | 0 | ||||||||||
| VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 971.07 | +4.74% | 1 035 793 | 510 | ||||||||||
| EB WTI TL22 | 1 818.12 | +7.54% | 17 844 | 10 | ||||||||||
| EB GLD TL9 | 1 679.33 | +3.74% | 86 472 | 50 | ||||||||||
| EB WTI TL23 | 1 518.00 | +9.18% | 434 467 | 268 | ||||||||||
| EB DAX TL15 | 1 381.21 | -4.49% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 310.00 | -12.08% | 235 800 | 180 | 1 355.00 | -9.66% | 542 370 | 394 | ||||||
| TOMA | 1 310.00 | 0.00% | 10 480 | 8 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS16 | 1 252.84 | +4.10% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 163.08 | +5.19% | 16 822 | 15 | ||||||||||
| EB KOM BC04 | 1 146.37 | -0.05% | 286 588 | 250 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 108.54 | -0.13% | 0 | 0 | ||||||||||
| ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 1 175 700 | 1 120 | ||||||||||
| STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 008.25 | -0.55% | 0 | 0 | ||||||||||
| OMV | 988.40 | -4.41% | 107 287 | 108 | ||||||||||
| EB ES50 BC06 | 923.85 | -10.40% | 0 | 0 | ||||||||||
| RWE | 872.80 | -3.49% | 87 280 | 100 | ||||||||||
| FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 848.01 | -6.90% | 0 | 0 | ||||||||||
| ČEZ | 784.50 | -4.33% | 523 439 266 | 665 681 | 788.00 | -5.74% | 47 698 353 | 60 446 | ||||||
| VOESTALPINE | 736.20 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 704.50 | -11.38% | 735 131 181 | 1 043 252 | 710.00 | -11.80% | 26 774 343 | 37 569 | ||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 685.00 | +1.48% | 312 140 | 458 | ||||||||||
| OTP BANK | 645.00 | -3.09% | 37 905 | 58 | ||||||||||
| WIENERBERGER | 645.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 643.00 | -11.07% | 545 498 875 | 853 014 | 662.00 | -10.76% | 24 587 623 | 36 909 | ||||||
| EB SIL IC02 | 608.64 | +0.49% | 10 075 178 | 16 160 | ||||||||||
| SHELL | 591.00 | +1.18% | 11 820 | 20 | ||||||||||
| EB ADIDAS TS05 | 571.72 | +4.27% | 0 | 0 | ||||||||||
| UDI CEE | 560.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 559.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 542.00 | -5.90% | 21 483 126 | 39 389 | 544.00 | -4.56% | 6 112 444 | 11 121 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 10:52 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
05.06. 10:44 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
05.06. 10:42 ... jak vzniká záporná cena elektriky (Mono, Akcie ČEZ)
05.06. 10:36 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
05.06. 10:26 Akciový výhled pro 2.pololetí na BCCP (Sir, Akcie CZG)
05.06. 10:26 sektorova daň (On the roa, Akcie KOMERČNÍ BANKA)
05.06. 10:06 sektorova daň (Dyk, Akcie KOMERČNÍ BANKA)
05.06. 08:02 Cena emisních povolenek je nízká (On the roa, Akcie ČEZ)
05.06. 06:10 prodej budovy (Sten, Akcie KOMERČNÍ BANKA)
05.06. 05:55 ... jak vzniká záporná cena elektriky (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
