Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.3.2022
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
11.3.2022 10.3.2022 9.3.2022 8.3.2022 7.3.2022 |
Poehled kurzu cenných papíru - 7.3.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GLD IC2 | 4 673.98 | +1.31% | 4 640 | 1 | ||||||||||
JTEF CZKI 5,00/23 | 96.81 | -1.21% | 2 902 633 | 1 | ||||||||||
TOMA | 1 310.00 | 0.00% | 10 480 | 8 | 1 320.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL22 | 1 818.12 | +7.54% | 17 844 | 10 | ||||||||||
NUPEH CZ 5,90/25 | 43.00 | -10.42% | 45 114 | 10 | ||||||||||
PPF FIN.H. VAR/27 | 97.50 | 0.00% | 1 384 310 | 14 | ||||||||||
EB GLD TL10 | 1 163.08 | +5.19% | 16 822 | 15 | ||||||||||
SHELL | 591.00 | +1.18% | 11 820 | 20 | ||||||||||
TMR F. CR 4,50/22 | 99.00 | +1.01% | 598 071 | 20 | ||||||||||
AQUILA RAF 5,25/22 | 99.00 | 0.00% | 1 486 461 | 29 | ||||||||||
UNIQA INS | 161.90 | -7.80% | 5 054 | 31 | ||||||||||
EB GLD TL9 | 1 679.33 | +3.74% | 86 472 | 50 | ||||||||||
VOLKSWAGEN | 3 500.00 | -7.15% | 188 570 | 53 | ||||||||||
OTP BANK | 645.00 | -3.09% | 37 905 | 58 | ||||||||||
SAZKA GR. 5,20/24 | 97.00 | -3.00% | 580 787 | 60 | ||||||||||
FIDUR.NMV. 5,60/24 | 96.00 | -3.03% | 966 067 | 100 | ||||||||||
RWE | 872.80 | -3.49% | 87 280 | 100 | ||||||||||
OMV | 988.40 | -4.41% | 107 287 | 108 | ||||||||||
JTRE FIN.3 0,00/24 | 81.00 | -0.25% | 996 300 | 123 | ||||||||||
FIXED.ZONE | 270.00 | -5.59% | 40 500 | 150 | 264.00 | -4.34% | 223 576 | 834 | ||||||
PILULKA LÉKÁRNY | 1 310.00 | -12.08% | 235 800 | 180 | 1 355.00 | -9.66% | 542 370 | 394 | ||||||
LIB. O. M. 5,30/23 | 96.00 | 0.00% | 1 764 040 | 180 | ||||||||||
FACC | 180.00 | -7.88% | 39 660 | 220 | ||||||||||
EB KOM BC04 | 1 146.37 | -0.05% | 286 588 | 250 | ||||||||||
EB WTI TL23 | 1 518.00 | +9.18% | 434 467 | 268 | ||||||||||
ORLEN | 402.00 | -0.15% | 111 658 | 279 | ||||||||||
TMR | 685.00 | +1.48% | 312 140 | 458 | ||||||||||
EB CBK TL04 | 4.23 | -17.70% | 1 930 | 500 | ||||||||||
EB SILVER TL08 | 281.68 | +1.09% | 148 890 | 500 | ||||||||||
EB WTI IC03 | 1 971.07 | +4.74% | 1 035 793 | 510 | ||||||||||
MOL | 167.10 | +0.78% | 108 140 | 650 | ||||||||||
E4U | 112.00 | -2.61% | 77 720 | 685 | 118.00 | 0.00% | 0 | 0 | ||||||
EB CBK TS03 | 18.65 | +4.48% | 16 540 | 833 | ||||||||||
EB ADIDAS TL01 | 142.11 | -16.17% | 133 850 | 1 000 | ||||||||||
KGHM POLSKA-MIEDZ | 163.75 | -13.70% | 165 487 | 1 010 | ||||||||||
PRIMOCO UAV SE | 278.00 | +1.46% | 305 800 | 1 100 | ||||||||||
SAB FINANCE | 1 050.00 | -0.94% | 1 175 700 | 1 120 | ||||||||||
EB DBK TS03 | 20.65 | +4.29% | 34 275 | 1 500 | ||||||||||
EB DAX TL17 | 266.56 | -18.50% | 237 900 | 1 500 | ||||||||||
E.ON | 266.05 | -3.94% | 468 030 | 1 685 | ||||||||||
PHILIP MORRIS ČR A | 16 120.00 | -1.95% | 29 739 440 | 1 847 | 16 400.00 | -1.20% | 4 901 920 | 304 | ||||||
DEUTSCHE TELEKOM | 387.45 | -2.16% | 740 855 | 1 868 | 390.00 | -3.70% | 240 930 | 614 | ||||||
RMS MEZZANINE | 1.90 | -9.52% | 4 918 | 2 440 | 2.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 233.30 | -2.85% | 984 299 | 4 397 | 250.00 | -5.66% | 407 663 | 1 692 | ||||||
EB SAP TL01 | 46.95 | -0.34% | 229 800 | 5 000 | ||||||||||
CTP | 356.00 | -4.56% | 2 113 034 | 6 112 | ||||||||||
RBI | 287.50 | -7.59% | 2 261 091 | 8 095 | ||||||||||
EB RBI TL03 | 9.05 | -21.98% | 78 000 | 10 000 | ||||||||||
NOKIA CORP. | 110.96 | -2.87% | 1 254 533 | 11 310 | 113.00 | -3.41% | 232 741 | 2 067 | ||||||
KOFOLA CS | 295.00 | -1.99% | 4 097 808 | 13 866 | 295.00 | -2.31% | 1 407 060 | 4 776 | ||||||
VIG | 533.00 | -4.48% | 8 376 947 | 15 758 | 539.00 | -4.00% | 860 232 | 1 616 | ||||||
EB SIL IC02 | 608.64 | +0.49% | 10 075 178 | 16 160 | ||||||||||
EB EGB TL10 | 26.37 | -24.14% | 468 070 | 17 520 | ||||||||||
COLT CZ GROUP SE | 542.00 | -5.90% | 21 483 126 | 39 389 | 544.00 | -4.56% | 6 112 444 | 11 121 | ||||||
PHOTON ENERGY | 37.00 | -3.14% | 1 759 399 | 47 816 | ||||||||||
AVAST | 195.95 | -0.94% | 10 219 386 | 51 837 | 194.00 | -1.77% | 1 722 012 | 8 729 | ||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 135 784 | 117 055 | ||||||||||
ČEZ | 784.50 | -4.33% | 523 439 266 | 665 681 | 788.00 | -5.74% | 47 698 353 | 60 446 | ||||||
ERSTE GROUP BANK A | 643.00 | -11.07% | 545 498 875 | 853 014 | 662.00 | -10.76% | 24 587 623 | 36 909 | ||||||
KOMERČNÍ BANKA | 704.50 | -11.38% | 735 131 181 | 1 043 252 | 710.00 | -11.80% | 26 774 343 | 37 569 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
05.06. 16:55 ani ČEZ ani KB či PHILIP MORRIS. Letošn (Ivo, Akcie E4U)
05.06. 16:55 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:49 Klid před bouří (Ivo, Akcie E4U)
05.06. 16:37 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:31 ani ČEZ ani KB či PHILIP MORRIS. Letošn (Ivo, Akcie E4U)
05.06. 16:31 Akcie Colt (Filda, Akcie ČEZ)
05.06. 16:09 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:03 Klid před bouří (lišák, Akcie E4U)
05.06. 15:17 ani ČEZ ani KB či PHILIP MORRIS. Letošn (Ivo, Akcie E4U)
05.06. 15:13 Komunisti (Fištrón, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €