Nejnižší kurz, Burza Praha dne 7.3.2023
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 13.3.2023 10.3.2023 9.3.2023 8.3.2023 7.3.2023 |
| Přehled kurzů cenných papírů - 7.3.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.13 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.15 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.18 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.25 | +1.63% | 22 254 403 | 17 803 522 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| SEMPER POD.NUM.PIA | 1.51 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.66 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.70 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
| PRAGORENT PIA | 1.76 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.84 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 2.01 | +14.20% | 40 500 | 20 000 | ||||||||||
| WO&CO. RETAIL EUR | 2.52 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL10 | 3.58 | +4.68% | 6 740 | 2 000 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.31 | +2.38% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 11.00 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS02 | 11.27 | +3.02% | 0 | 0 | ||||||||||
| EB USDCZK TL10 | 14.22 | +15.33% | 0 | 0 | ||||||||||
| EB RWE TL02 | 14.84 | -1.53% | 74 880 | 4 800 | ||||||||||
| EB DBK TL08 | 15.13 | -1.30% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 15.26 | +8.23% | 0 | 0 | ||||||||||
| HARDWARIO | 16.90 | +0.60% | 16 900 | 1 000 | ||||||||||
| EB MONETA TL05 | 17.40 | -1.69% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 18.03 | -1.10% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.80 | -1.05% | 0 | 0 | ||||||||||
| EB RBI TL03 | 19.34 | -0.10% | 0 | 0 | ||||||||||
| EB EGB TS13 | 20.04 | +4.32% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 22.31 | +4.79% | 0 | 0 | ||||||||||
| EB BMW TS06 | 23.90 | +4.55% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 24.31 | -1.30% | 0 | 0 | ||||||||||
| EB KOM TL12 | 26.20 | -1.13% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS05 | 27.67 | +0.47% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.89 | +0.19% | 930 | 30 | ||||||||||
| EB RWE TS03 | 30.92 | +0.78% | 0 | 0 | ||||||||||
| ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 32.07 | -14.30% | 75 942 | 2 350 | ||||||||||
| EB NG TL06 | 32.84 | +0.58% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 33.64 | +6.69% | 0 | 0 | ||||||||||
| EB EGB TL14 | 33.92 | -2.28% | 0 | 0 | ||||||||||
| EB KOM TS04 | 34.10 | +1.46% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 34.29 | -2.83% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 35.58 | -0.45% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.05. 17:01 Dividendové ETF vs S&P 500 E (Filda, Akcie ERSTE BANK)
26.05. 14:33 Dividendové ETF vs S&P 500 ETF (Alina, Akcie ERSTE BANK)
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
26.05. 05:33 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
25.05. 21:04 KLUS: Dobrému příteli jako je Izrael m (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
