Nejvyšší kurz, Burza Praha dne 7.3.2023
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 13.3.2023 10.3.2023 9.3.2023 8.3.2023 7.3.2023 |
| Přehled kurzů cenných papírů - 7.3.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 29 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 320.00 | -0.80% | 2 680 600 | 154 | 17 380.00 | -0.69% | 629 080 | 36 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 052.42 | -0.67% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 651.75 | -0.53% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 280.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | +0.81% | 74 400 | 30 | 2 460.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 029.86 | +1.37% | 0 | 0 | ||||||||||
| VERBUND | 1 841.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 831.61 | -1.09% | 0 | 0 | ||||||||||
| ANDRITZ | 1 375.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 364.69 | +1.37% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 327.40 | -1.51% | 100 789 | 75 | ||||||||||
| TOMA | 1 310.00 | +1.55% | 22 370 | 17 | 1 350.00 | 0.00% | 17 550 | 13 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 156.36 | +0.03% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 099.00 | -0.14% | 15 386 | 14 | ||||||||||
| EB KOM BC05 | 1 097.42 | +0.02% | 0 | 0 | ||||||||||
| UNILEVER | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 050.30 | +1.72% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 048.95 | -4.65% | 31 535 | 30 | ||||||||||
| ČEZ | 994.50 | -4.56% | 552 506 393 | 550 677 | 1 000.00 | -4.31% | 19 930 631 | 19 747 | ||||||
| EB WTI TS21 | 936.39 | -0.18% | 0 | 0 | ||||||||||
| RWE | 920.00 | -0.67% | 18 400 | 20 | ||||||||||
| EB S&P500 PC01 | 881.49 | -0.45% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 862.00 | -0.92% | 44 141 124 | 50 921 | 866.00 | -0.05% | 1 573 626 | 1 802 | ||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 813.12 | +9.70% | 0 | 0 | ||||||||||
| VOESTALPINE | 807.40 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 767.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 758.94 | +2.05% | 116 289 | 150 | ||||||||||
| KOMERČNÍ BANKA | 748.00 | -0.93% | 65 619 953 | 87 386 | 750.00 | -0.33% | 1 424 845 | 1 895 | ||||||
| WIENERBERGER | 695.80 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 676.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 655.00 | +3.97% | 58 950 | 90 | 660.00 | 0.00% | 93 400 | 143 | ||||||
| VIG | 624.00 | +1.63% | 390 682 | 628 | 620.00 | +0.64% | 62 000 | 100 | ||||||
| OTP BANK | 595.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 586.00 | 0.00% | 3 241 340 | 5 503 | 592.00 | +0.33% | 54 640 | 93 | ||||||
| EB ADIDAS TS05 | 578.98 | +0.96% | 0 | 0 | ||||||||||
| EB WTI TS22 | 562.89 | -0.86% | 103 622 | 190 | ||||||||||
| EB GLD TL10 | 508.76 | -10.66% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 505.80 | 0.00% | 29 351 | 58 | 496.20 | 0.00% | 0 | 0 | ||||||
| TMR | 500.00 | 0.00% | 8 444 520 | 16 881 | ||||||||||
| Bezvavlasy | 494.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 40 000 | 80 | ||||||
| EB WTI TL25 | 479.60 | +2.76% | 69 458 | 140 | ||||||||||
| GEN DIGITAL | 452.00 | -0.22% | 122 654 | 271 | 452.00 | -1.31% | 114 904 | 254 | ||||||
| EB SIL IC02 | 451.10 | -2.44% | 259 767 | 575 | ||||||||||
| EB DAX TS16 | 404.11 | +5.52% | 7 784 | 20 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.05. 22:50 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
26.05. 17:01 Dividendové ETF vs S&P 500 E (Filda, Akcie ERSTE BANK)
26.05. 14:33 Dividendové ETF vs S&P 500 ETF (Alina, Akcie ERSTE BANK)
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
26.05. 05:33 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
