Nejnižší kurz, Burza Praha dne 7.4.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Poehled kurzu cenných papíru - 7.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLOVODIČE PHA | 17.97 | +496.00% | 18 078 | 1 006 | +6.00% | 0 | 0 | |||||||
| ZEVETA | 20.62 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 21.66 | -500.00% | 2 014 | 93 | 19.00 | 0.00% | 342 | 18 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 23.15 | +498.00% | 486 | 21 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 23.19 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 23.93 | -496.00% | 17 158 | 717 | 21.00 | -3.00% | 1 890 | 90 | ||||||
| STAV.POD.PRUNÉŘOV | 24.52 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 24.65 | +498.00% | 863 | 35 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 24.70 | -500.00% | 1 482 | 60 | 0.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 25.25 | -496.00% | 0 | 0 | 48.30 | -9.00% | 290 | 6 | ||||||
| AGROSTAT N.BYST. | 26.48 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 26.98 | -500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 27.42 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 27.44 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLAB.CUKR.BEŘKOV. | 27.94 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 28.00 | -77.00% | 868 | 31 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 28.43 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FARMET | 28.48 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 30.20 | -494.00% | 4 047 | 134 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 30.42 | +496.00% | 548 | 18 | -7.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 30.78 | -497.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ŘEMPO | 30.97 | -497.00% | 6 318 | 204 | 38.00 | 0.00% | 4 898 | 130 | ||||||
| ZZN TRUTNOV | 31.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 32.14 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 32.72 | +497.00% | 1 571 | 48 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 32.97 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYTEX | 33.21 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 33.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. VÝKUP | 34.00 | -476.00% | 340 | 10 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 34.11 | -498.00% | 1 023 | 30 | +3.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 35.28 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 35.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIZON | 35.85 | -498.00% | 0 | 0 | 60.50 | -2.00% | 1 210 | 20 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 36.47 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MATE | 36.67 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 37.55 | +497.00% | 338 | 9 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 38.85 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAMELA | 39.30 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 39.38 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 39.48 | -498.00% | 2 487 | 63 | +1.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 39.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 39.70 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ITEC GROUP | 40.14 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 40.64 | +498.00% | 4 755 | 117 | 51.50 | +1.00% | 3 071 | 61 | ||||||
| TEZAS | 40.66 | -500.00% | 0 | 0 | 26.00 | -3.00% | 3 473 | 138 | ||||||
| TESLA LANŠKROUN | 41.52 | -498.00% | 16 608 | 400 | 49.50 | 0.00% | 3 267 | 66 | ||||||
| ČKD OBCHOD.SLUŽBY | 41.61 | -476.00% | 3 370 | 81 | -9.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 41.77 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 42.66 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 42.79 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 43.00 | -380.00% | 3 096 | 72 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 43.21 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 43.26 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 43.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 43.44 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 43.70 | -500.00% | 4 501 | 103 | 72.00 | +9.00% | 4 536 | 63 | ||||||
| DAKO-CZ | 44.00 | +377.00% | 1 672 | 38 | 0.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 44.00 | +138.00% | 3 740 | 85 | 0.00% | 0 | 0 | |||||||
| SEVEROCUKR | 44.10 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KROMEXIM | 44.62 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
