Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Poehled kurzu cenných papíru - 7.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREMOT FR. LÁZNĚ | 136.83 | -499.00% | 1 368 | 10 | +62.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 90.39 | +499.00% | 9 129 | 101 | +26.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 103.95 | +500.00% | 2 911 | 28 | +23.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 157.83 | +499.00% | 35 985 | 228 | +22.00% | 0 | 0 | |||||||
| INTERSIGMA | +19.00% | 0 | 0 | |||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 206.00 | -462.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| IF TOP PROFIT | +16.00% | 0 | 0 | |||||||||||
| ROMO FULNEK | 226.00 | +462.00% | 8 136 | 36 | +16.00% | 0 | 0 | |||||||
| MOTORPAL | 257.00 | -481.00% | 21 845 | 85 | 239.00 | +16.00% | 20 046 | 78 | ||||||
| ČMD | 88.78 | -499.00% | 56 642 | 638 | +15.00% | 0 | 0 | |||||||
| IF ČEMONIF | +14.00% | 0 | 0 | |||||||||||
| OBIL.LIHOV.KRALUPY | 589.00 | -500.00% | 5 890 | 10 | +13.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 0 | 0 | +12.00% | 0 | 0 | |||||||||
| MŠLZ | 88.90 | -499.00% | 45 339 | 510 | +11.00% | 0 | 0 | |||||||
| IF PIVO-MORAVA | +11.00% | 0 | 0 | |||||||||||
| PRAMEN IK MOR.SEV. | 600.00 | 0.00% | 12 000 | 20 | +10.00% | 0 | 0 | |||||||
| LESNA | 104.31 | -499.00% | 1 252 | 12 | +10.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 281.00 | -474.00% | 0 | 0 | 282.00 | +10.00% | 6 768 | 24 | ||||||
| IF AB-UNIFOND | 250.00 | 0.00% | 20 000 | 80 | +10.00% | 0 | 0 | |||||||
| RUD | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| PIVOV.LOUNY | 1 055.00 | 0.00% | 3 165 | 3 | 1 103.00 | +10.00% | 2 206 | 2 | ||||||
| MASOKOMB.MARTINOV | 680.00 | 0.00% | 26 520 | 39 | 655.00 | +10.00% | 6 550 | 10 | ||||||
| AGROZET CHABAŘOV. | 189.60 | +499.00% | 0 | 0 | 210.00 | +10.00% | 1 050 | 5 | ||||||
| AGROWEST | 381.00 | +495.00% | 9 906 | 26 | +10.00% | 0 | 0 | |||||||
| MUROM | 159.60 | +500.00% | 5 586 | 35 | 198.00 | +10.00% | 58 446 | 296 | ||||||
| JM PLYNÁRENSKÁ | 1 285.00 | +118.00% | 23 130 | 18 | +10.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 0 | 0 | 121.00 | +10.00% | 484 | 4 | ||||||||
| LANAREST BRNO | 105.00 | 0.00% | 36 750 | 350 | +10.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 155.45 | +499.00% | 61 869 | 398 | 168.00 | +10.00% | 15 960 | 95 | ||||||
| AUTOTECH PRAHA | 70.00 | 0.00% | 3 780 | 54 | +10.00% | 0 | 0 | |||||||
| KAUČUK GROUP | 1 140.00 | +458.00% | 206 340 | 181 | 1 071.00 | +10.00% | 125 307 | 117 | ||||||
| LES. SPOL.NÁMĚŠŤ | 149.24 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 630.00 | -497.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 868.00 | +495.00% | 0 | 0 | 644.00 | +10.00% | 3 220 | 5 | ||||||
| FAVORIT ROKYCANY | 315.00 | +500.00% | 2 520 | 8 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 310.00 | -490.00% | 0 | 0 | 346.00 | +10.00% | 3 460 | 10 | ||||||
| MLÉKÁRNA KLATOVY | 260.00 | 0.00% | 2 600 | 10 | 286.00 | +10.00% | 4 576 | 16 | ||||||
| KARNOLA KRNOV | 164.54 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 138.68 | -499.00% | 24 824 | 179 | 138.00 | +10.00% | 6 072 | 44 | ||||||
| RAŠKA | 285.00 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 104.25 | -499.00% | 0 | 0 | 110.00 | +10.00% | 2 640 | 24 | ||||||
| B.O.I.S. VIF BRNO | +10.00% | 0 | 0 | |||||||||||
| FORM | 182.23 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| KLIMACENTRUM | 300.00 | 0.00% | 10 800 | 36 | +10.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 2 170.00 | -482.00% | 8 680 | 4 | +10.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 561.00 | +485.00% | 33 660 | 60 | +10.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 174.91 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČOKOLÁDOVNY | 2 000.00 | +101.00% | 1 970 000 | 985 | 1 970.00 | +10.00% | 9 850 | 5 | ||||||
| LESY ML. BOLESLAV | 150.00 | +135.00% | 1 350 | 9 | 247.00 | +10.00% | 494 | 2 | ||||||
| MORSTAR | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| LARM | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| TOMA | 242.00 | +476.00% | 284 834 | 1 177 | 246.00 | +10.00% | 113 916 | 464 | ||||||
| STAV.POD.KLATOVY | 307.00 | 0.00% | 9 210 | 30 | +10.00% | 0 | 0 | |||||||
| RŮST. IF KVANTO | 388.00 | +486.00% | 178 092 | 459 | 371.00 | +9.00% | 65 398 | 178 | ||||||
| STAST PRAHA | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| JAS-JESNICKÁ STROJ | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| CZ0008012606 | +9.00% | 0 | 0 | |||||||||||
| KOVOPLAST CHLUMEC | 316.00 | -424.00% | 7 900 | 25 | +9.00% | 0 | 0 | |||||||
| BELAGRA | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
