Nejnižší kurz, Burza Praha dne 7.4.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.4.1997 10.4.1997 9.4.1997 8.4.1997 7.4.1997 |
| Poehled kurzu cenných papíru - 7.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AREMS TŘEBOŇ | 20.30 | -3.33% | 406 | 20 | 0.00% | 0 | ||||||||
| TEPNA | 21.00 | 0.00% | 966 | 46 | 21.00 | 0.00% | 1 575 | 75 | ||||||
| RETEX | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 21.00 | 0.00% | 0 | 0 | 20.10 | +0.90% | 603 | 30 | ||||||
| KUNZ HRANICE | 21.10 | -3.03% | 2 996 | 142 | 20.00 | +1.45% | 3 085 | 152 | ||||||
| JESDREV JESENÍK | 21.11 | -4.99% | 0 | 0 | -7.69% | 0 | ||||||||
| ŠKODA DIESEL | 21.55 | +4.96% | 0 | 0 | +21.42% | 0 | ||||||||
| INTEX | 22.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 475 | 19 | ||||||
| PRAGA HOSTIVAŘ | 22.00 | -4.96% | 220 | 10 | 23.10 | -7.60% | 2 056 | 89 | ||||||
| TOS SVITAVY | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 22.00 | -1.87% | 1 122 | 51 | 0.00% | 0 | ||||||||
| VODOH.OPR.A STROJ. | 22.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| ZKL VÚVL | 23.00 | 0.00% | 0 | 0 | 23.00 | +4.54% | 690 | 30 | ||||||
| ČSAD BRNO ČERNOV. | 23.00 | 0.00% | 0 | 0 | +3.79% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 23.00 | 0.00% | 0 | 0 | 24.50 | +3.62% | 3 583 | 144 | ||||||
| ZZN ZDISLAVICE | 23.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
| FAVORIT ROKYCANY | 23.00 | -1.58% | 4 025 | 175 | 40.00 | 0.00% | 160 | 4 | ||||||
| ZZN POLEPY | 23.16 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
| STAV. VÝROBA PRAHA | 23.20 | 0.00% | 371 | 16 | 0.00% | 0 | ||||||||
| SČC | 23.33 | +4.99% | 350 | 15 | 20.00 | +5.26% | 160 | 8 | ||||||
| EKOAGROBANKA | 23.47 | -4.97% | 0 | 0 | 29.00 | +7.40% | 6 989 | 241 | ||||||
| LESY DŘEVO BRUNTÁL | 23.75 | -5.00% | 0 | 0 | +3.33% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 23.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TANEX | 24.07 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 24.10 | 0.00% | 12 412 | 515 | +1.45% | 0 | ||||||||
| BENAR | 24.24 | 0.00% | 0 | 0 | 26.00 | -3.33% | 3 280 | 130 | ||||||
| STS STRAKONICE | 24.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HMZ | 24.50 | +2.08% | 270 | 11 | -1.73% | 0 | ||||||||
| ZZN TÁBOR | 24.96 | +4.96% | 0 | 0 | 40.00 | -5.59% | 1 828 | 44 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠMERAL BRNO | 25.00 | -3.10% | 675 | 27 | 26.00 | -1.64% | 1 515 | 59 | ||||||
| RENTIÉRSKÝ HOLDING | 25.01 | 0.00% | 0 | 0 | 28.60 | -3.26% | 1 577 | 56 | ||||||
| CHIRANA STRAŠNICE | 25.46 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TIF INVEST PLZEŇ | 25.87 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
| ČKD KOMPRESORY | 26.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MRAZÍRNY PRAHA | 26.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRANA MODŘANY | 26.90 | -4.98% | 538 | 20 | 0.00% | 0 | ||||||||
| ECOTRADE | 27.00 | 0.00% | 0 | 0 | +1.45% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZELENINA BRNO | 27.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY BRUNTÁL | 27.33 | -4.64% | 3 006 | 110 | 0.00% | 0 | ||||||||
| PNIF | 27.49 | 0.00% | 0 | 0 | 19.00 | 0.00% | 190 | 10 | ||||||
| ČKD OBCHOD.SLUŽBY | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TIBA | 28.50 | -5.00% | 8 180 | 287 | 28.40 | -6.73% | 2 386 | 84 | ||||||
| STAVOMONTÁŽE Č.B. | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGOLAKTOS | 28.70 | 0.00% | 0 | 0 | +38.09% | 0 | ||||||||
| FERRUM | 29.00 | +0.31% | 29 000 | 1 000 | 0.00% | 0 | ||||||||
| NOVAMYL | 29.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| TECHNOCOM | 29.36 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| STROJPLAST | 29.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LABIT | 29.45 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| MASSAG | 29.60 | -4.66% | 681 | 23 | 30.40 | +2.35% | 182 | 6 | ||||||
| ROUČKA SLATINA | 29.79 | 0.00% | 0 | 0 | 25.00 | -3.84% | 500 | 20 | ||||||
| VELAMOS SOBOTÍN | 30.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
| TRANZA | 30.00 | 0.00% | 0 | 0 | 26.50 | +0.03% | 3 054 | 111 | ||||||
| JITŘENKA PRAHA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 0 | 0 | -2.21% | 0 | ||||||||
| LES. SPOL.STŘÍBRO | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIMONA | 30.00 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
