Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.4.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.4.1997 10.4.1997 9.4.1997 8.4.1997 7.4.1997 |
Poehled kurzu cenných papíru - 7.4.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JITEX PÍSEK | 94.50 | +5.00% | 6 710 | 71 | 94.50 | +0.88% | 6 828 | 72 | ||||||
ČS.PLAVBA LABSKÁ | 252.00 | +5.00% | 255 024 | 1 012 | 250.00 | +2.76% | 55 643 | 235 | ||||||
ČKD POLOVODIČE PHA | 8.82 | +5.00% | 0 | 0 | -14.28% | 0 | ||||||||
IF JABLONECKÁ BIŽ. | 105.00 | +5.00% | 16 275 | 155 | 105.00 | +2.94% | 8 400 | 80 | ||||||
TECHNOLEN | 69.30 | +5.00% | 0 | 0 | +3.25% | 0 | ||||||||
SPOLANA | 144.06 | +5.00% | 8 211 | 57 | 149.00 | -0.26% | 9 089 | 61 | ||||||
KOLORA SEMILY | 40.95 | +5.00% | 0 | 0 | 40.00 | -5.55% | 6 197 | 164 | ||||||
OMNIPOL | 81.90 | +5.00% | 31 777 | 388 | 86.00 | +4.24% | 6 622 | 77 | ||||||
MORAVIA GLASS | 99.75 | +5.00% | 29 925 | 300 | 85.10 | -2.29% | 170 | 2 | ||||||
KRUŠNOH.STROJ.MOST | 98.70 | +5.00% | 19 740 | 200 | 92.30 | +8.20% | 831 | 9 | ||||||
TREND V.I.F. PRAHA | 43.26 | +5.00% | 31 147 | 720 | 33.00 | +5.27% | 19 635 | 518 | ||||||
HANÁCKÉ DRŮBEŽÁŘ. | 97.65 | +5.00% | 0 | 0 | +9.69% | 0 | ||||||||
PLASTIK HT | 128.52 | +5.00% | 0 | 0 | 125.50 | -1.95% | 1 255 | 10 | ||||||
KOVONA | 125.16 | +5.00% | 2 628 | 21 | 0.00% | 0 | ||||||||
XAVEROV | 113.40 | +5.00% | 3 629 | 32 | 120.00 | +0.13% | 1 991 | 17 | ||||||
AUTOCENTRUM LIBOU. | 149.77 | +4.99% | 14 977 | 100 | -4.87% | 0 | ||||||||
BIVOJ OPAVA | 89.09 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
LESY TÁBOR | 83.72 | +4.99% | 0 | 0 | 75.30 | +5.31% | 226 | 3 | ||||||
POZEM.ST.OLOMOUC | 36.36 | +4.99% | 1 491 | 41 | +5.54% | 0 | ||||||||
OBNOVA BRNO | 61.60 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PRECHEZA | 84.89 | +4.99% | 679 | 8 | 77.10 | -1.97% | 4 150 | 52 | ||||||
JIZERSKÉ SKLO | 100.29 | +4.99% | 0 | 0 | +4.74% | 0 | ||||||||
HARV.ZAHR.KAP.PF | 71.83 | +4.99% | 55 453 | 772 | 70.00 | +1.80% | 63 270 | 881 | ||||||
BOHEMIA SEKT | 4 961.00 | +4.99% | 262 933 | 53 | 4 631.10 | +4.05% | 87 792 | 19 | ||||||
SUBEKO KLÁŠTEREC | 56.72 | +4.99% | 1 021 | 18 | 56.00 | -1.75% | 224 | 4 | ||||||
ATAS NÁCHOD | 133.11 | +4.99% | 0 | 0 | +4.18% | 0 | ||||||||
KONE LIFTS | 112.37 | +4.99% | 0 | 0 | +0.67% | 0 | ||||||||
MAJETKOVÁ ŽDÍREC | 160.74 | +4.99% | 0 | 0 | -1.79% | 0 | ||||||||
SČC | 23.33 | +4.99% | 350 | 15 | 20.00 | +5.26% | 160 | 8 | ||||||
ČSOB SVĚT.AKC.OPF | 144.94 | +4.99% | 45 221 | 312 | 140.50 | +2.40% | 51 840 | 360 | ||||||
ATELIÉRY ZLÍN | 38.25 | +4.99% | 0 | 0 | 54.00 | -10.00% | 486 | 9 | ||||||
PLEMENÁŘSKÉ SLUŽBY | 89.39 | +4.99% | 0 | 0 | 73.00 | 0.00% | 1 460 | 20 | ||||||
HMO LOGISTIKA OL | 133.94 | +4.99% | 0 | 0 | 138.50 | -2.89% | 3 693 | 28 | ||||||
HARVARD.POJIŠŤ.PF | 73.16 | +4.99% | 38 921 | 532 | 65.90 | +2.32% | 47 309 | 672 | ||||||
CRISTAL PALACE | 162.06 | +4.99% | 16 206 | 100 | 151.10 | -9.55% | 30 210 | 200 | ||||||
NAREX ČESKÁ LÍPA | 68.90 | +4.99% | 827 | 12 | 57.00 | +9.61% | 114 | 2 | ||||||
VÚ ORG. SYNTÉZ | 67.65 | +4.99% | 10 283 | 152 | 69.00 | 0.00% | 69 | 1 | ||||||
HARV.DŮCH.SPOŘ.PF | 74.98 | +4.99% | 25 493 | 340 | 79.70 | +6.60% | 20 564 | 261 | ||||||
AGRODAT | 48.10 | +4.99% | 0 | 0 | 44.70 | +1.59% | 536 | 12 | ||||||
VODÁRENSKÁ | 111.36 | +4.99% | 445 | 4 | 0.00% | 0 | ||||||||
ČKD SLANÝ | 38.69 | +4.99% | 0 | 0 | +3.18% | 0 | ||||||||
LIGMET | 38.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
STUHA | 169.73 | +4.99% | 1 697 | 10 | +2.60% | 0 | ||||||||
FAGRON | 135.11 | +4.99% | 14 727 | 109 | +2.97% | 0 | ||||||||
MITOP MIMOŇ | 56.57 | +4.99% | 0 | 0 | +3.94% | 0 | ||||||||
OLŠANSKÉ PAPÍRNY | 73.81 | +4.99% | 0 | 0 | 64.00 | -9.21% | 1 600 | 25 | ||||||
ASTRA SERVIS | 161.65 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
KOVONA KARVINÁ | 47.95 | +4.99% | 0 | 0 | 46.70 | -5.18% | 1 852 | 40 | ||||||
BALÍRNY TCHIBO | 69.34 | +4.99% | 0 | 0 | 90.00 | +2.37% | 360 | 4 | ||||||
REKULT.VÝSTAV.MOST | 88.31 | +4.99% | 0 | 0 | 101.00 | -9.82% | 909 | 9 | ||||||
NAVOS | 194.49 | +4.99% | 0 | 0 | +8.35% | 0 | ||||||||
TRANSAKTA | 76.75 | +4.99% | 0 | 0 | 78.00 | -1.88% | 312 | 4 | ||||||
VELKOVÝKRM.ZÁKUPY | 36.82 | +4.99% | 0 | 0 | -9.52% | 0 | ||||||||
HARV.STAV.HMOT PF | 75.71 | +4.99% | 23 319 | 308 | 65.00 | +6.89% | 29 078 | 406 | ||||||
SPOLEK CH.HUT.VÝR. | 96.53 | +4.99% | 0 | 0 | 100.10 | +5.05% | 24 207 | 231 | ||||||
LESNÍ SP.OPOČNO | 103.45 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
MLÉKÁRNA STŘÍBRO | 44.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
GENOSERVIS | 1 871.00 | +4.99% | 0 | 0 | 819.10 | -9.79% | 16 382 | 20 | ||||||
SEMPERFLEX OPTIMIT | 124.68 | +4.99% | 5 985 | 48 | 108.10 | -9.15% | 3 567 | 33 | ||||||
LES. SPOL.H.BLATNÁ | 55.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €