Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.4.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.4.1997 10.4.1997 9.4.1997 8.4.1997 7.4.1997 |
Poehled kurzu cenných papíru - 7.4.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECHNOTEP | -33.33% | 0 | ||||||||||||
ELITRON LIBEREC | -33.33% | 0 | ||||||||||||
UNIRELEX | 2.00 | 0.00% | 0 | 0 | -23.07% | 0 | ||||||||
C.A.S. 2 HOLDING | 1.94 | 0.00% | 3 007 | 1 550 | -22.36% | 0 | ||||||||
ARTIA | 2.50 | -16.66% | 10 | 4 | ||||||||||
POTRAVINY CENTRUM | 2.50 | -16.66% | 10 | 4 | ||||||||||
SIGMA BRNO | -14.28% | 0 | ||||||||||||
ČKD POLOVODIČE PHA | 8.82 | +5.00% | 0 | 0 | -14.28% | 0 | ||||||||
PALABA SLANÝ | 45.68 | 0.00% | 0 | 0 | 60.50 | -12.94% | 605 | 10 | ||||||
PRESTA | -11.57% | 0 | ||||||||||||
FORESTA | -11.11% | 0 | ||||||||||||
STAV. IZOL. K.HORA | -10.00% | 0 | ||||||||||||
JAS-JESNICKÁ STROJ | -10.00% | 0 | ||||||||||||
RUVE | -10.00% | 0 | ||||||||||||
ÚSTAV FIN.SLUŽEB | 97.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
IF ENERGETIKY | 1 370.00 | -4.99% | 198 650 | 145 | 1 350.00 | -10.00% | 67 500 | 50 | ||||||
ČEPRO PRAHA | -10.00% | 0 | ||||||||||||
ATELIÉRY ZLÍN | 38.25 | +4.99% | 0 | 0 | 54.00 | -10.00% | 486 | 9 | ||||||
STAVEBNÍ P.PRACHA. | 18.00 | -10.00% | 18 | 1 | ||||||||||
GRANDHOTEL PUPP | 185.92 | -4.99% | 3 347 | 18 | -10.00% | 0 | ||||||||
DOWO | -10.00% | 0 | ||||||||||||
VÚZORT | -10.00% | 0 | ||||||||||||
ODKOLEK | 136.33 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
MRAZÍRNY VIŠŇOVÉ | 150.00 | +4.65% | 300 | 2 | -10.00% | 0 | ||||||||
VÍNO MIKULOV | 247.00 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
VUES BRNO | -10.00% | 0 | ||||||||||||
VODNÍ STAVBY | 1 082.00 | -4.92% | 3 007 960 | 2 780 | 1 039.00 | -9.97% | 82 107 | 79 | ||||||
SPOJENÉ KARTÁČOVNY | 439.00 | -4.97% | 14 487 | 33 | -9.95% | 0 | ||||||||
MEDICAMENTA | 150.72 | -4.99% | 0 | 0 | -9.91% | 0 | ||||||||
ZEMĚDĚ.IF VYSOČINA | -9.90% | 0 | ||||||||||||
SIL.STAVITEL. PHA | 78.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
TOS ČELÁKOVICE | 114.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
HUTNÍ PROJEKT OVA | 382.00 | -4.97% | 0 | 0 | -9.89% | 0 | ||||||||
TERCO TELČ NÁBYTEK | 157.09 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
PIVOVAR V.POPOVICE | 361.00 | +3.43% | 35 739 | 99 | 374.00 | -9.87% | 13 090 | 35 | ||||||
OTAVA-PATRIA | 246.00 | -4.65% | 0 | 0 | -9.84% | 0 | ||||||||
STROJINTEX IDP | 75.92 | -4.99% | 0 | 0 | -9.84% | 0 | ||||||||
ZZN PARDUBICE | 46.44 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
REKULT.VÝSTAV.MOST | 88.31 | +4.99% | 0 | 0 | 101.00 | -9.82% | 909 | 9 | ||||||
MORAV. PLYNOSTAV | 401.00 | -3.14% | 24 060 | 60 | 414.00 | -9.80% | 1 656 | 4 | ||||||
CUKROVAR LITOVEL | 250.00 | -4.94% | 0 | 0 | -9.79% | 0 | ||||||||
STROJTEX | 169.05 | 0.00% | 0 | 0 | -9.79% | 0 | ||||||||
STASS | 129.00 | -9.79% | 1 032 | 8 | ||||||||||
GENOSERVIS | 1 871.00 | +4.99% | 0 | 0 | 819.10 | -9.79% | 16 382 | 20 | ||||||
DENTAL | 74.11 | -4.99% | 2 520 | 34 | -9.76% | 0 | ||||||||
AVIA NOVOSEDLY | 65.55 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
AGROVYSOČINA | 36.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
ASPEKTA HOLDING | 179.20 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
LANEX | 266.00 | 0.00% | 798 | 3 | 262.00 | -9.70% | 262 | 1 | ||||||
ŠUMPER.PR.VOD.SP. | 246.00 | -4.65% | 0 | 0 | 205.00 | -9.69% | 205 | 1 | ||||||
HOT.INTERNATIONAL | 185.02 | -4.99% | 370 | 2 | -9.68% | 0 | ||||||||
STAVOPROJEKT OL | -9.67% | 0 | ||||||||||||
TEXINVEST IF | -9.64% | 0 | ||||||||||||
LIBER.VZDUCH.ZÁV. | 260.00 | +4.00% | 12 480 | 48 | 202.00 | -9.64% | 1 010 | 5 | ||||||
CONCORDIA LESOV | -9.62% | 0 | ||||||||||||
MASO PLANÁ | 120.00 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
AGROMA OSTRAVA | -9.61% | 0 | ||||||||||||
UNILES RUMBURK | 45.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
PIVOV.PROSTĚJOV | 44.12 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
IF GOLD | -9.58% | 0 | ||||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €