Nejvyšší kurz, Burza Praha dne 7.4.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.4.2010 12.4.2010 9.4.2010 8.4.2010 7.4.2010 |
Poehled kurzu cenných papíru - 7.4.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 950.00 | +0.51% | 33 023 795 | 3 326 | 10 000.00 | +0.81% | 1 296 890 | 130 | ||||||
PRAŽSKÁ ENERGETIKA | 7 200.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 467.00 | +0.06% | 0 | 0 | 6 224.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 299.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 225.00 | 0.00% | 0 | 0 | 4 790.00 | +4.13% | 19 160 | 4 | ||||||
KOMERČNÍ BANKA | 4 000.00 | +0.63% | 182 102 560 | 45 623 | 3 989.00 | +0.35% | 2 382 479 | 597 | ||||||
CHINA BONUS III | 2 304.00 | +2.22% | 0 | 0 | ||||||||||
GOLD | 2 160.00 | +0.75% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 156.00 | +2.08% | 0 | 0 | ||||||||||
CECE BONUS III | 2 012.00 | -0.10% | 0 | 0 | ||||||||||
NWR TL 50 | 1 801.00 | -2.01% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 657.00 | -0.06% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 621.00 | -0.12% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 570.00 | -0.25% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
ROTX TL 3700 | 1 234.00 | +3.70% | 0 | 0 | ||||||||||
PX FUT JUN10 | 1 213.00 | +0.66% | 0 | 0 | ||||||||||
PX FUT SEP10 | 1 211.00 | +0.58% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 149.00 | -0.95% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 142.00 | +0.97% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 20 700 | 18 | ||||||
TOP ČESKÝ BON CZII | 1 116.00 | +1.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 034.00 | +1.67% | 101 900 | 100 | ||||||||||
VIG | 983.50 | -1.85% | 7 619 712 | 7 745 | 994.50 | -1.04% | 435 637 | 440 | ||||||
KOMODITY PLUS | 968.70 | +0.11% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 959.20 | +0.59% | 0 | 0 | ||||||||||
ČEZ | 916.50 | +0.94% | 665 149 738 | 731 216 | 913.40 | +0.82% | 8 754 032 | 9 605 | ||||||
CEZ FUT JUN10 | 910.10 | +1.45% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 906.00 | +0.94% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 902.30 | -0.81% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 821.50 | +1.05% | 239 413 935 | 293 502 | 822.00 | +1.39% | 5 230 502 | 6 406 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
ERBA FUT JUN10 | 801.10 | +0.95% | 0 | 0 | ||||||||||
ERBA FUT SEP10 | 801.10 | +1.39% | 0 | 0 | ||||||||||
PX TL 450 | 795.20 | +0.98% | 0 | 0 | ||||||||||
S-BOX DIMAX | 749.70 | -0.57% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 743.20 | -0.12% | 0 | 0 | ||||||||||
HTX TL 1800 | 657.10 | -1.26% | 0 | 0 | ||||||||||
CEZ TL 340 | 600.40 | +1.68% | 0 | 0 | ||||||||||
TOMA | 600.20 | 0.00% | 0 | 0 | 585.10 | -0.83% | 7 021 | 12 | ||||||
CETV | 576.80 | -0.28% | 70 175 343 | 122 150 | 577.00 | +0.49% | 970 339 | 1 693 | ||||||
CECE VB-AFT | 536.20 | +0.09% | 0 | 0 | ||||||||||
CTX | 499.80 | +0.52% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.10 | 0.00% | 0 | 0 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 452.00 | -0.22% | 3 547 275 | 7 865 | 447.00 | -1.10% | 160 565 | 357 | ||||||
O2 BONUS 116 CAP | 441.80 | +0.45% | 0 | 0 | ||||||||||
O2 C.R. | 441.50 | +1.03% | 277 024 487 | 631 543 | 443.10 | +1.40% | 3 761 791 | 8 594 | ||||||
CEETX BON 1950 CAP | 412.10 | +0.17% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 393.10 | +0.28% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 390.80 | +0.83% | 0 | 0 | ||||||||||
RDX | 384.50 | -0.62% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CROX INDEX CERT | 351.60 | +0.89% | 0 | 0 | ||||||||||
CECEXT | 339.90 | +0.15% | 0 | 0 | ||||||||||
SETX INDEX LONG | 329.10 | +1.29% | 0 | 0 | ||||||||||
GOLD TS 1319,6 | 324.40 | -4.95% | 0 | 0 | ||||||||||
ECM | 319.30 | +2.83% | 4 984 414 | 15 658 | 318.90 | +0.91% | 697 796 | 2 191 | ||||||
KB DISC 2900 CAP | 285.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €