Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.4.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.4.2010 12.4.2010 9.4.2010 8.4.2010 7.4.2010 |
Poehled kurzu cenných papíru - 7.4.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SETX TL 850 | 115.85 | +4.42% | 0 | 0 | ||||||||||
ROTX TL 3700 | 1 234.00 | +3.70% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 31.04 | +3.29% | 0 | 0 | ||||||||||
KITD, v likvidaci | 263.00 | +3.10% | 2 606 527 | 9 870 | 265.90 | +0.33% | 0 | 0 | ||||||
ECM | 319.30 | +2.83% | 4 984 414 | 15 658 | 318.90 | +0.91% | 697 796 | 2 191 | ||||||
CHINA BONUS III | 2 304.00 | +2.22% | 0 | 0 | ||||||||||
CEZ TL 500 | 43.70 | +2.13% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 156.00 | +2.08% | 0 | 0 | ||||||||||
O2 TL 300 | 140.30 | +2.04% | 0 | 0 | ||||||||||
CEETX TL 1200 | 88.45 | +1.84% | 0 | 0 | ||||||||||
CEZ TL 340 | 600.40 | +1.68% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 84.50 | +1.68% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 034.00 | +1.67% | 101 900 | 100 | ||||||||||
CEZ FUT JUN10 | 910.10 | +1.45% | 0 | 0 | ||||||||||
ERBA FUT SEP10 | 801.10 | +1.39% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 65.50 | +1.39% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 131.40 | +1.31% | 0 | 0 | ||||||||||
SETX INDEX LONG | 329.10 | +1.29% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 104.35 | +1.26% | 0 | 0 | ||||||||||
PX TL 500 | 74.35 | +1.23% | 0 | 0 | ||||||||||
O2 TL 200 | 240.50 | +1.22% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 821.50 | +1.05% | 239 413 935 | 293 502 | 822.00 | +1.39% | 5 230 502 | 6 406 | ||||||
PX INDEX CERT. | 124.15 | +1.05% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 441.50 | +1.03% | 277 024 487 | 631 543 | 443.10 | +1.40% | 3 761 791 | 8 594 | ||||||
TOP ČESKÝ BON CZII | 1 116.00 | +1.00% | 0 | 0 | ||||||||||
PX TL 450 | 795.20 | +0.98% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 142.00 | +0.97% | 0 | 0 | ||||||||||
ERBA FUT JUN10 | 801.10 | +0.95% | 0 | 0 | ||||||||||
ČEZ | 916.50 | +0.94% | 665 149 738 | 731 216 | 913.40 | +0.82% | 8 754 032 | 9 605 | ||||||
CEZ FUT SEP10 | 906.00 | +0.94% | 0 | 0 | ||||||||||
KB TL 1300 | 269.40 | +0.90% | 0 | 0 | ||||||||||
CROX INDEX CERT | 351.60 | +0.89% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 390.80 | +0.83% | 0 | 0 | ||||||||||
GOLD | 2 160.00 | +0.75% | 0 | 0 | ||||||||||
PX BONUS 114+ | 80.50 | +0.75% | 0 | 0 | ||||||||||
CEETX TL 800 | 190.31 | +0.74% | 0 | 0 | ||||||||||
PX FUT JUN10 | 1 213.00 | +0.66% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 000.00 | +0.63% | 182 102 560 | 45 623 | 3 989.00 | +0.35% | 2 382 479 | 597 | ||||||
CEZ BONUS 116 CAP | 959.20 | +0.59% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 84.60 | +0.59% | 0 | 0 | ||||||||||
PX FUT SEP10 | 1 211.00 | +0.58% | 0 | 0 | ||||||||||
CTX | 499.80 | +0.52% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 9 950.00 | +0.51% | 33 023 795 | 3 326 | 10 000.00 | +0.81% | 1 296 890 | 130 | ||||||
O2 BONUS 116 CAP | 441.80 | +0.45% | 0 | 0 | ||||||||||
CECE BANKING 450 | 201.50 | +0.30% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 96.15 | +0.29% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 393.10 | +0.28% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 96.16 | +0.28% | 0 | 0 | ||||||||||
CECE BANKING 200 | 264.70 | +0.19% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 412.10 | +0.17% | 0 | 0 | ||||||||||
CECEXT | 339.90 | +0.15% | 0 | 0 | ||||||||||
KOMODITY PLUS | 968.70 | +0.11% | 0 | 0 | ||||||||||
BRENT TL | 98.10 | +0.10% | 97 000 | 1 000 | ||||||||||
CECE VB-AFT | 536.20 | +0.09% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 6 467.00 | +0.06% | 0 | 0 | 6 224.00 | 0.00% | 0 | 0 | ||||||
TOP5 ENERGY GARANT | 97.85 | +0.04% | 0 | 0 | ||||||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €