Největší objemy, Burza Praha dne 7.4.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.4.2021 12.4.2021 9.4.2021 8.4.2021 7.4.2021 |
| Poehled kurzu cenných papíru - 7.4.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 78.00 | 0.00% | 155 450 182 | 1 992 898 | 78.50 | -0.25% | 454 659 | 5 800 | ||||||
| ČEZ | 564.00 | +0.80% | 142 191 024 | 252 905 | 563.00 | +0.72% | 4 444 508 | 7 915 | ||||||
| KOMERČNÍ BANKA | 678.50 | -0.22% | 103 117 427 | 151 344 | 686.00 | +0.66% | 834 881 | 1 217 | ||||||
| AVAST | 140.50 | -2.26% | 52 019 344 | 370 042 | 140.80 | -1.94% | 2 265 402 | 16 081 | ||||||
| PHILIP MORRIS ČR A | 14 600.00 | -6.77% | 43 623 320 | 2 999 | 15 660.00 | -0.13% | 7 215 580 | 462 | ||||||
| ERSTE GROUP BANK A | 763.40 | -0.21% | 22 971 808 | 30 073 | 764.00 | -1.04% | 122 141 | 160 | ||||||
| O2 C.R. | 260.00 | 0.00% | 15 778 153 | 60 426 | 261.00 | -0.76% | 468 970 | 1 796 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | +0.50% | 9 033 525 | 3 | ||||||||||
| NATLAND R. 5,47/24 | 102.00 | -0.97% | 3 723 403 | 358 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 010 833 | 1 | ||||||||||
| EPH 4,50/25 | 101.25 | 0.00% | 2 531 625 | 250 | ||||||||||
| LIB. O. M. 5,30/23 | 100.00 | 0.00% | 2 455 297 | 250 | ||||||||||
| VIG | 590.00 | -0.76% | 2 037 094 | 3 475 | 591.00 | -1.33% | 74 000 | 125 | ||||||
| SAZKA GR. 5,20/24 | 102.00 | -1.45% | 1 930 975 | 188 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 1 715 209 | 33 | ||||||||||
| HEUREKA 5,25/25 | 101.10 | -1.84% | 1 285 366 | 125 | ||||||||||
| EN.-PRO GF 6,50/23 | 104.80 | +0.77% | 1 148 629 | 110 | ||||||||||
| COLT CZ GROUP SE | 373.00 | 0.00% | 1 039 540 | 2 789 | 374.00 | -0.53% | 185 875 | 497 | ||||||
| TOMA | 1 290.00 | +0.78% | 1 038 500 | 805 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 1 280.00 | -3.76% | 1 011 200 | 790 | 1 275.00 | -7.60% | 3 020 215 | 2 330 | ||||||
| KOFOLA CS | 271.00 | 0.00% | 576 547 | 2 123 | 272.00 | +0.36% | 159 664 | 587 | ||||||
| SAB FINANCE | 10 600.00 | 0.00% | 530 000 | 50 | ||||||||||
| STOCK | 86.30 | 0.00% | 460 729 | 5 316 | 86.80 | +0.69% | 75 663 | 875 | ||||||
| EMAN | 85.00 | -13.27% | 340 000 | 4 000 | 85.00 | -2.29% | 122 300 | 1 430 | ||||||
| SAVARIN 0,00/26 | 72.45 | +0.01% | 217 350 | 6 | ||||||||||
| EB WTI IC03 | 856.91 | -2.58% | 182 054 | 210 | ||||||||||
| EB KOM BC04 | 1 071.98 | -0.23% | 151 582 | 140 | ||||||||||
| EB DAX TL16 | 1 508.50 | -1.40% | 151 418 | 100 | ||||||||||
| PRIMOCO UAV SE | 358.00 | 0.00% | 143 200 | 400 | ||||||||||
| PHOTON ENERGY | 80.00 | 0.00% | 126 365 | 1 590 | ||||||||||
| SHELL | 440.00 | -3.12% | 119 491 | 269 | ||||||||||
| JTRE FIN.3 0,00/24 | 79.50 | 0.00% | 119 250 | 15 | ||||||||||
| TMR F. CR 4,50/22 | 98.00 | -1.51% | 87 885 | 3 | ||||||||||
| CTP | 392.00 | -3.92% | 79 310 | 200 | ||||||||||
| EB CEZ TL12 | 19.12 | +2.41% | 62 727 | 3 333 | ||||||||||
| EB ADIDAS TL03 | 70.21 | -12.24% | 30 478 | 430 | ||||||||||
| NOKIA CORP. | 90.70 | -0.66% | 27 253 | 300 | 91.00 | 0.00% | 13 658 | 149 | ||||||
| VOLVO | 535.00 | -1.40% | 26 750 | 50 | ||||||||||
| EB USDCZK TS15 | 27.16 | +8.42% | 26 340 | 1 000 | ||||||||||
| FACC | 247.00 | +4.13% | 24 700 | 100 | ||||||||||
| EB GOLD TS10 | 954.35 | -0.17% | 19 185 | 20 | ||||||||||
| MOL | 158.20 | 0.00% | 17 877 | 113 | ||||||||||
| E4U | 102.00 | +2.00% | 8 160 | 80 | 102.00 | +2.00% | 17 360 | 170 | ||||||
| E.ON | 256.00 | +0.33% | 1 792 | 7 | ||||||||||
| DEUTSCHE BANK AG | 273.10 | +1.11% | 1 366 | 5 | 270.50 | 0.00% | 0 | 0 | ||||||
| KGHM POLSKA-MIEDZ | 186.50 | +15.87% | 187 | 1 | ||||||||||
| JUVENTUS F.C. | 21.53 | +1.32% | 43 | 2 | ||||||||||
| EB ADIDAS TL01 | 389.03 | -2.17% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.19 | -0.05% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.82 | -0.86% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.62 | -0.79% | 0 | 0 | ||||||||||
| EB DAX TS15 | 266.77 | +5.04% | 0 | 0 | ||||||||||
| EB DAX TL17 | 936.98 | -1.96% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 032.60 | -1.17% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 17.98 | +9.10% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 96.40 | -2.07% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 149.85 | -1.51% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 12.31 | -3.90% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 442.35 | 0.00% | 0 | 0 | 437.60 | -0.82% | 87 360 | 200 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
