Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.4.2021
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.4.2021 12.4.2021 9.4.2021 8.4.2021 7.4.2021 |
Poehled kurzu cenných papíru - 7.4.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB HENKEL TS01 | 20.29 | -15.03% | 0 | 0 | ||||||||||
EMAN | 85.00 | -13.27% | 340 000 | 4 000 | 85.00 | -2.29% | 122 300 | 1 430 | ||||||
EB ADIDAS TL03 | 70.21 | -12.24% | 30 478 | 430 | ||||||||||
EB EURCZK TL07 | 9.26 | -11.73% | 0 | 0 | ||||||||||
EB WTI TL22 | 281.53 | -7.96% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 600.00 | -6.77% | 43 623 320 | 2 999 | 15 660.00 | -0.13% | 7 215 580 | 462 | ||||||
EB LHA TS02 | 24.88 | -5.61% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.29 | -5.46% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.01 | -5.11% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 44.03 | -4.76% | 0 | 0 | ||||||||||
EB WTI TL21 | 620.77 | -4.27% | 0 | 0 | ||||||||||
CTP | 392.00 | -3.92% | 79 310 | 200 | ||||||||||
EB CEZ TS10 | 12.31 | -3.90% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 280.00 | -3.76% | 1 011 200 | 790 | 1 275.00 | -7.60% | 3 020 215 | 2 330 | ||||||
EB VOLKSWAGEN TL05 | 298.25 | -3.74% | 0 | 0 | ||||||||||
EB WTI TL20 | 821.59 | -3.48% | 0 | 0 | ||||||||||
EB OMV TL04 | 44.25 | -3.47% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 64.58 | -3.44% | 0 | 0 | ||||||||||
EB WTI TL19 | 933.39 | -3.19% | 0 | 0 | ||||||||||
SHELL | 440.00 | -3.12% | 119 491 | 269 | ||||||||||
EB SILVER TL09 | 84.48 | -2.73% | 0 | 0 | ||||||||||
EB VOW TL04 | 446.35 | -2.68% | 0 | 0 | ||||||||||
EB WTI IC03 | 856.91 | -2.58% | 182 054 | 210 | ||||||||||
EB WTI PC04 | 1 274.53 | -2.58% | 0 | 0 | ||||||||||
AVAST | 140.50 | -2.26% | 52 019 344 | 370 042 | 140.80 | -1.94% | 2 265 402 | 16 081 | ||||||
EB BMW TL03 | 132.25 | -2.20% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 389.03 | -2.17% | 0 | 0 | ||||||||||
EB GLD TL10 | 649.15 | -2.12% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 96.40 | -2.07% | 0 | 0 | ||||||||||
EB DAX TL17 | 936.98 | -1.96% | 0 | 0 | ||||||||||
EB MONET TL04 | 39.93 | -1.96% | 0 | 0 | ||||||||||
EB RBI TL03 | 27.23 | -1.94% | 0 | 0 | ||||||||||
HEUREKA 5,25/25 | 101.10 | -1.84% | 1 285 366 | 125 | ||||||||||
EB KOM TL09 | 30.01 | -1.64% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 100.93 | -1.55% | 0 | 0 | ||||||||||
EB SILVER TL08 | 257.44 | -1.55% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 149.85 | -1.51% | 0 | 0 | ||||||||||
TMR F. CR 4,50/22 | 98.00 | -1.51% | 87 885 | 3 | ||||||||||
SAZKA GR. 5,20/24 | 102.00 | -1.45% | 1 930 975 | 188 | ||||||||||
EB DAX TL16 | 1 508.50 | -1.40% | 151 418 | 100 | ||||||||||
VOLVO | 535.00 | -1.40% | 26 750 | 50 | ||||||||||
EB SIL IC02 | 545.80 | -1.24% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 144.15 | -1.19% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 032.60 | -1.17% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 790.25 | -1.14% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 254.00 | -1.09% | 0 | 0 | ||||||||||
NATLAND R. 5,47/24 | 102.00 | -0.97% | 3 723 403 | 358 | ||||||||||
EB EGB TL10 | 36.97 | -0.88% | 0 | 0 | ||||||||||
EB SAP TS03 | 138.14 | -0.88% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.82 | -0.86% | 0 | 0 | ||||||||||
EB EGB TL5 | 45.21 | -0.83% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.62 | -0.79% | 0 | 0 | ||||||||||
VIG | 590.00 | -0.76% | 2 037 094 | 3 475 | 591.00 | -1.33% | 74 000 | 125 | ||||||
EB ES50 BC06 | 1 030.79 | -0.75% | 0 | 0 | ||||||||||
EB S&P 500 TS01 | 112.85 | -0.68% | 0 | 0 | ||||||||||
NOKIA CORP. | 90.70 | -0.66% | 27 253 | 300 | 91.00 | 0.00% | 13 658 | 149 | ||||||
EB O2 TL03 | 9.56 | -0.52% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.07 | -0.46% | 0 | 0 | ||||||||||
EB O2 TL02 | 13.99 | -0.36% | 0 | 0 | ||||||||||
EB SAP TL01 | 79.21 | -0.36% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €