Nejnižší kurz, Burza Praha dne 7.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.5.1997 12.5.1997 9.5.1997 7.5.1997 6.5.1997 |
| Poehled kurzu cenných papíru - 7.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LADA | 18.11 | -4.68% | 2 155 | 119 | 16.00 | -8.51% | 432 | 27 | ||||||
| SČC | 18.15 | -4.97% | 1 252 | 69 | 0.00% | 0 | ||||||||
| ZEM. TECHNIKA | 18.43 | +4.95% | 0 | 0 | +10.00% | 0 | ||||||||
| HOTEL BAVOR | 18.62 | -4.95% | 0 | 0 | +6.25% | 0 | ||||||||
| PIVOV.PROSTĚJOV | 18.81 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGOLAKTOS | 19.00 | -5.00% | 152 | 8 | -5.55% | 0 | ||||||||
| EKOSTAVBY BRNO | 19.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 210 | 10 | ||||||
| STAVOMAT CHEB | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 19.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROTEX LIBEREC | 19.32 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS SVITAVY | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 19.93 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| SFINX | 20.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 420 | 14 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 20.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
| ZÁV.LES.TECH.TACH. | 20.00 | 0.00% | 0 | 0 | 15.00 | -6.25% | 255 | 17 | ||||||
| AGRO-TEX | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LANAREST BRNO | 20.00 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
| AVICOM JÁNSKÁ | 20.23 | -4.97% | 769 | 38 | +8.33% | 0 | ||||||||
| CHIRANA STRAŠNICE | 20.39 | -4.98% | 0 | 0 | 22.40 | -0.80% | 89 | 4 | ||||||
| KOVO PRAHA | 20.40 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| STROJPLAST | 20.70 | 0.00% | 0 | 0 | 34.60 | -4.15% | 1 384 | 40 | ||||||
| AREMS TŘEBOŇ | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPNA | 21.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 780 | 39 | ||||||
| ZZN PRAHA | 21.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KUNZ HRANICE | 21.84 | -4.96% | 459 | 21 | 17.00 | -4.49% | 1 190 | 70 | ||||||
| FAVORIT ROKYCANY | 21.98 | 0.00% | 0 | 0 | -10.71% | 0 | ||||||||
| LESY DŘEVO BRUNTÁL | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 22.00 | 0.00% | 0 | 0 | 18.10 | -4.98% | 1 901 | 105 | ||||||
| ZZN POLEPY | 22.01 | -4.96% | 0 | 0 | 28.50 | -5.00% | 1 169 | 41 | ||||||
| TEPLOTECHNA PRAHA | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV. VÝROBA PRAHA | 22.20 | 0.00% | 0 | 0 | 22.10 | 0.00% | 354 | 16 | ||||||
| TIBA | 22.57 | -4.96% | 4 830 | 214 | 24.00 | -0.67% | 6 205 | 264 | ||||||
| ŠMERAL BRNO | 22.57 | 0.00% | 0 | 0 | 30.00 | -0.74% | 1 376 | 47 | ||||||
| ČSAD BRNO ČERNOV. | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MRAZÍRNY PRAHA | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PNIF | 23.00 | 0.00% | 0 | 0 | 23.00 | +6.01% | 756 | 33 | ||||||
| JITŘENKA PRAHA | 23.23 | 0.00% | 0 | 0 | -3.04% | 0 | ||||||||
| ELEGA ŽIROVNICE | 23.36 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 23.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ELITE | 23.65 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SANITAS | 23.98 | +4.99% | 0 | 0 | -8.26% | 0 | ||||||||
| LESY SPÁL.POŘÍČÍ | 24.01 | -4.98% | 528 | 22 | -9.67% | 0 | ||||||||
| VODOH.OPR.A STROJ. | 24.17 | 0.00% | 0 | 0 | 21.00 | -2.76% | 2 288 | 112 | ||||||
| RETEX | 24.24 | -4.97% | 0 | 0 | 24.00 | +9.09% | 144 | 6 | ||||||
| MASSAG | 24.88 | -4.96% | 0 | 0 | 26.00 | +5.69% | 650 | 25 | ||||||
| ČKD SLUŽBY | 25.00 | 0.00% | 350 | 14 | -2.91% | 0 | ||||||||
| HMZ | 25.00 | -1.96% | 15 950 | 638 | 20.10 | -0.98% | 482 | 24 | ||||||
| OSPAP VELKOOBCH.P. | 25.00 | 0.00% | 0 | 0 | 30.00 | -3.60% | 203 | 7 | ||||||
| PRAMIX | 25.09 | +4.97% | 0 | 0 | +3.44% | 0 | ||||||||
| ZZN TÁBOR | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 25.14 | -4.98% | 0 | 0 | +5.55% | 0 | ||||||||
| ČKD HOŘOVICE | 25.25 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| FIRN | 25.30 | 0.00% | 0 | 0 | 19.00 | -5.00% | 152 | 8 | ||||||
| TIF INVEST PLZEŇ | 25.50 | 0.00% | 510 | 20 | 21.00 | -7.23% | 846 | 40 | ||||||
| ČKD KOMPRESORY | 25.73 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| ŠKROBÁRNA BRNO | 25.73 | -4.98% | 0 | 0 | -4.97% | 0 | ||||||||
| LIGRA STARÉ MĚSTO | 26.00 | 0.00% | 0 | 0 | -13.33% | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | 26.31 | -4.98% | 0 | 0 | -6.25% | 0 | ||||||||
| ŽOS NYMBURK | 26.50 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
