Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.5.1997 12.5.1997 9.5.1997 7.5.1997 6.5.1997 |
| Poehled kurzu cenných papíru - 7.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚSTECKÉ PIVOVARY | 180.00 | 0.00% | 180 | 1 | 203.00 | +0.22% | 3 045 | 15 | ||||||
| PÖYRY ENVIRONMENT | 230.00 | -4.95% | 230 | 1 | 0.00% | 0 | ||||||||
| HOTEL JALTA PRAHA | 517.00 | +0.38% | 517 | 1 | 0.00% | 0 | ||||||||
| TEPLÁRNY KARVINÁ | 713.00 | +1.71% | 1 426 | 2 | 0.00% | 0 | ||||||||
| SANATORIUM ASTORIA | 951.00 | +1.06% | 1 902 | 2 | 1 000.00 | +3.03% | 10 000 | 10 | ||||||
| INTERHOTEL VORONĚŽ | 100.00 | 0.00% | 200 | 2 | 108.00 | +1.54% | 1 488 | 14 | ||||||
| PRECIOSA-LUSTRY | 44.23 | -4.98% | 88 | 2 | 71.00 | -6.36% | 923 | 13 | ||||||
| GRANDHOTEL PUPP | 163.00 | +0.15% | 326 | 2 | 182.00 | +0.55% | 4 644 | 27 | ||||||
| PRIESSNITZOVY LÁZ. | 551.00 | 0.00% | 1 102 | 2 | 533.00 | -0.46% | 18 122 | 34 | ||||||
| MORAVIA CANS | 145.00 | 0.00% | 435 | 3 | +3.28% | 0 | ||||||||
| STOCK PLZEŇ | 1 200.00 | 0.00% | 3 600 | 3 | 1 170.00 | -3.03% | 5 804 | 5 | ||||||
| CUKRSPOL PRAHA | 176.70 | 0.00% | 530 | 3 | 197.50 | -1.25% | 22 318 | 113 | ||||||
| POŠT.TISK.CENIN | 192.85 | -5.00% | 579 | 3 | 291.50 | +0.51% | 583 | 2 | ||||||
| PIVOV.PARDUBICE | 116.00 | 0.00% | 348 | 3 | 113.00 | -4.23% | 452 | 4 | ||||||
| SM PLYNÁRENSKÁ | 2 232.00 | +4.98% | 8 928 | 4 | 2 300.00 | +1.38% | 25 300 | 11 | ||||||
| SOLNÉ MLÝNY | 284.00 | 0.00% | 1 136 | 4 | 273.00 | +2.49% | 1 621 | 6 | ||||||
| GUMOKOV | 53.00 | +1.22% | 212 | 4 | 0.00% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 1 399.00 | +1.01% | 5 596 | 4 | 1 450.00 | +0.76% | 2 900 | 2 | ||||||
| H.J. HEINZ CR/SR | 28.00 | 0.00% | 112 | 4 | -7.14% | 0 | ||||||||
| KOVOPLAST CHLUMEC | 36.00 | -0.13% | 144 | 4 | -0.11% | 0 | ||||||||
| ROMO FULNEK | 29.00 | -3.33% | 116 | 4 | -9.15% | 0 | ||||||||
| INFUSIA | 228.00 | -4.20% | 912 | 4 | 280.00 | 0.00% | 810 | 3 | ||||||
| GAMEX | 250.00 | 0.00% | 1 250 | 5 | 191.00 | -9.90% | 764 | 4 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 91.00 | -1.30% | 455 | 5 | -5.66% | 0 | ||||||||
| RYBÁŘSTVÍ CHL.N.C. | 64.00 | -1.05% | 320 | 5 | 0.00% | 0 | ||||||||
| GEODEZIE LIBEREC | 770.00 | -4.93% | 3 850 | 5 | 0.00% | 0 | ||||||||
| ČECHOFRACHT | 1 730.00 | +0.17% | 8 650 | 5 | -0.55% | 0 | ||||||||
| JÁCHYMOV PM | 255.00 | -3.04% | 1 275 | 5 | 279.90 | +2.27% | 15 680 | 56 | ||||||
| MOSTÁRNA HUSTOPEČE | 65.00 | 0.00% | 325 | 5 | 51.60 | -8.18% | 206 | 4 | ||||||
| MASNÝ PRŮMYSL CHEB | 149.00 | -2.13% | 745 | 5 | +5.04% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 246.00 | -4.65% | 1 230 | 5 | -7.06% | 0 | ||||||||
| HOTEL PANORAMA | 90.60 | 0.00% | 453 | 5 | 86.60 | +0.12% | 1 794 | 20 | ||||||
| VOD.A KAN.TRUTNOV | 38.76 | -4.97% | 194 | 5 | 28.00 | -1.75% | 140 | 5 | ||||||
| BASK | 162.91 | -4.99% | 815 | 5 | 215.00 | +1.23% | 860 | 4 | ||||||
| STAVBY A MON.PARD. | 31.00 | -0.54% | 155 | 5 | 26.00 | -3.70% | 208 | 8 | ||||||
| TEPLÁRNA PÍSEK | 250.00 | +1.62% | 1 500 | 6 | -1.18% | 0 | ||||||||
| BIOPHARM VÚBVL | 153.90 | -5.00% | 923 | 6 | +0.88% | 0 | ||||||||
| LATER CHRUDIM | 202.00 | -3.80% | 1 212 | 6 | -1.26% | 0 | ||||||||
| KOSMOS ČÁSLAV | 85.34 | +4.99% | 512 | 6 | 85.00 | 0.00% | 340 | 4 | ||||||
| ENERG. STROJ. BRNO | 125.20 | 0.00% | 751 | 6 | 0.00% | 0 | ||||||||
| VARI | 91.00 | 0.00% | 546 | 6 | 70.00 | 0.00% | 560 | 8 | ||||||
| KERAM.ZÁV.ZNOJMO | 402.00 | +0.50% | 2 412 | 6 | 405.00 | +0.73% | 405 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 090.00 | 0.00% | 12 540 | 6 | 2 090.00 | +0.09% | 8 360 | 4 | ||||||
| MECH.ZÁV.DOBROVICE | 350.00 | -4.37% | 2 100 | 6 | -7.56% | 0 | ||||||||
| GEOINDUSTRIA | 41.20 | +3.00% | 247 | 6 | -0.28% | 0 | ||||||||
| JČ ENERGETIKA | 2 738.00 | 0.00% | 16 428 | 6 | 2 720.00 | -0.28% | 117 410 | 43 | ||||||
| LÁZNĚ PODĚBRADY | 83.12 | -4.99% | 499 | 6 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| ROUDNIC.STROJ.A SL | 65.00 | -1.51% | 390 | 6 | 72.50 | -4.60% | 435 | 6 | ||||||
| CHRONOTECHNA | 13.50 | 0.00% | 95 | 7 | 0.00% | 0 | ||||||||
| LESY Č. KRUMLOV | 77.20 | +4.99% | 540 | 7 | 98.00 | +7.57% | 2 497 | 26 | ||||||
| TESLA | 67.90 | 0.00% | 475 | 7 | +3.84% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 262.00 | +4.38% | 1 834 | 7 | 233.00 | -6.29% | 1 454 | 6 | ||||||
| PIVOVARY BOH.PRAHA | 119.00 | 0.00% | 833 | 7 | 114.20 | -5.06% | 3 026 | 27 | ||||||
| ZPA PEČKY | 55.10 | 0.00% | 441 | 8 | 53.00 | +0.58% | 2 809 | 53 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 86 062 | 8 | 0.00% | 0 | ||||||||
| BOTAS | 28.84 | -4.97% | 231 | 8 | 22.00 | 0.00% | 88 | 4 | ||||||
| VODÁRENSKÁ | 98.52 | +4.99% | 788 | 8 | 0.00% | 0 | ||||||||
| PRAGOLAKTOS | 19.00 | -5.00% | 152 | 8 | -5.55% | 0 | ||||||||
| LES. SPOL.HORŠ.TÝN | 36.00 | +2.85% | 288 | 8 | 0.00% | 0 | ||||||||
| VHOS | 51.30 | -5.00% | 410 | 8 | +9.75% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
