Nejvyšší kurz, Burza Praha dne 7.5.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.5.2009 12.5.2009 11.5.2009 7.5.2009 6.5.2009 |
| Poehled kurzu cenných papíru - 7.5.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 300.00 | +5.00% | 12 600 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 5 645.00 | +2.26% | 37 872 188 | 6 713 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 062.00 | -0.18% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 552.00 | -0.14% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 880.00 | +3.30% | 406 309 249 | 141 180 | ||||||||||
| GOLD | 1 815.00 | -1.25% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 641.00 | +0.80% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 164.00 | +2.74% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 038.00 | +4.61% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 916.60 | +1.28% | 731 800 | 8 | ||||||||||
| PX FUT SEP09 | 914.30 | +1.23% | 277 500 | 3 | ||||||||||
| KOMODITY PLUS | 892.60 | +0.33% | 0 | 0 | ||||||||||
| ČEZ | 875.10 | +3.56% | 834 923 272 | 966 226 | ||||||||||
| CEZ FUT SEP09 | 845.10 | +4.97% | 84 000 | 1 | ||||||||||
| CEZ FUT JUN09 | 844.10 | +5.17% | 164 000 | 2 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | ||||||||||
| NWR TL 50 | 811.80 | +22.15% | 856 500 | 1 000 | ||||||||||
| VIG | 775.60 | +0.14% | 9 435 802 | 12 135 | ||||||||||
| GOLD TURBO LONG | 654.10 | -0.41% | 394 260 | 600 | ||||||||||
| DJ EURO STOXX 50 | 649.30 | -0.89% | 0 | 0 | ||||||||||
| CEZ TL 340 | 569.70 | +5.44% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 551.60 | +4.08% | 349 413 360 | 629 096 | ||||||||||
| GOLD 1165 TS | 551.60 | -3.33% | 0 | 0 | ||||||||||
| PX TL 450 | 549.40 | +5.61% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 534.60 | +5.55% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 530.10 | +7.18% | 162 000 | 3 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 478.50 | +0.76% | 0 | 0 | ||||||||||
| O2 C.R. | 441.00 | -0.52% | 257 117 150 | 579 019 | ||||||||||
| CETV | 429.00 | +5.41% | 152 223 434 | 357 389 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 402.10 | +3.21% | 0 | 0 | ||||||||||
| ECM | 377.60 | +40.11% | 22 241 503 | 70 954 | ||||||||||
| CECE VB-AFT | 366.70 | +2.12% | 0 | 0 | ||||||||||
| VGP | 365.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 339.30 | +0.53% | 7 109 317 | 20 933 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 298.60 | +5.44% | 0 | 0 | ||||||||||
| RDX | 278.40 | +2.28% | 0 | 0 | ||||||||||
| O2 TL 200 | 246.00 | -0.97% | 0 | 0 | ||||||||||
| CECEXT | 237.40 | +2.15% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 213.10 | -3.75% | 0 | 0 | ||||||||||
| CPI FIM | 197.59 | +3.59% | 14 634 461 | 74 963 | ||||||||||
| KB TL 1300 | 161.00 | +5.71% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 150.72 | -0.99% | 0 | 0 | ||||||||||
| UNIPETROL | 145.95 | +6.15% | 99 460 702 | 686 823 | ||||||||||
| O2 TL 300 | 145.41 | -1.69% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 134.71 | +4.26% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 132.35 | +3.60% | 0 | 0 | ||||||||||
| NWN | 126.90 | +10.84% | 700 120 581 | 5 278 292 | ||||||||||
| NWR | 126.90 | +10.84% | 700 120 581 | 5 278 292 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
