Největší počet převedených cenných papírů, Burza Praha dne 7.5.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.5.2009 12.5.2009 11.5.2009 7.5.2009 6.5.2009 |
| Poehled kurzu cenných papíru - 7.5.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWN | 126.90 | +10.84% | 700 120 581 | 5 278 292 | ||||||||||
| NWR | 126.90 | +10.84% | 700 120 581 | 5 278 292 | ||||||||||
| ČEZ | 875.10 | +3.56% | 834 923 272 | 966 226 | ||||||||||
| UNIPETROL | 145.95 | +6.15% | 99 460 702 | 686 823 | ||||||||||
| ERSTE GROUP BANK A | 551.60 | +4.08% | 349 413 360 | 629 096 | ||||||||||
| O2 C.R. | 441.00 | -0.52% | 257 117 150 | 579 019 | ||||||||||
| CETV | 429.00 | +5.41% | 152 223 434 | 357 389 | ||||||||||
| AAA AUTO | 9.05 | +8.25% | 2 555 458 | 290 281 | ||||||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 2 785 346 759 | 278 185 | ||||||||||
| KOMERČNÍ BANKA | 2 880.00 | +3.30% | 406 309 249 | 141 180 | ||||||||||
| CPI FIM | 197.59 | +3.59% | 14 634 461 | 74 963 | ||||||||||
| ECM | 377.60 | +40.11% | 22 241 503 | 70 954 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 499 284 895 | 56 825 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 499 094 623 | 52 763 | ||||||||||
| ST.DLUHOP. 5,00/19 | 95.34 | 0.00% | 489 972 222 | 50 000 | ||||||||||
| BRENT CRUDE OIL | 62.60 | +1.46% | 2 211 943 | 35 710 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 349 647 083 | 30 000 | ||||||||||
| PFNONWOVENS | 339.30 | +0.53% | 7 109 317 | 20 933 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 204 291 111 | 20 000 | ||||||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 125 770 515 | 12 398 | ||||||||||
| VIG | 775.60 | +0.14% | 9 435 802 | 12 135 | ||||||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 89 675 333 | 8 800 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 74 500 705 | 7 646 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 58 138 500 | 7 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 645.00 | +2.26% | 37 872 188 | 6 713 | ||||||||||
| ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 52 951 367 | 5 300 | ||||||||||
| BRENT TS 70 | 42.70 | -11.78% | 172 200 | 4 000 | ||||||||||
| UNIPETROL TL 90 | 56.25 | +18.30% | 105 800 | 2 000 | ||||||||||
| NWR TL 50 | 811.80 | +22.15% | 856 500 | 1 000 | ||||||||||
| PX INDEX CERT. | 98.44 | +2.92% | 100 130 | 1 000 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 10 434 778 | 1 000 | ||||||||||
| VET ASSETS | 8.99 | +5.76% | 8 990 | 1 000 | ||||||||||
| GOLD TURBO LONG | 654.10 | -0.41% | 394 260 | 600 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 3 697 867 | 395 | ||||||||||
| HZL HB 4,70/11 | 105.60 | 0.00% | 4 005 659 | 372 | ||||||||||
| PX FUT JUN09 | 916.60 | +1.28% | 731 800 | 8 | ||||||||||
| ERBA FUT SEP09 | 530.10 | +7.18% | 162 000 | 3 | ||||||||||
| PX FUT SEP09 | 914.30 | +1.23% | 277 500 | 3 | ||||||||||
| CEZ FUT JUN09 | 844.10 | +5.17% | 164 000 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 300.00 | +5.00% | 12 600 | 2 | ||||||||||
| CEZ FUT SEP09 | 845.10 | +4.97% | 84 000 | 1 | ||||||||||
| ERBA FUT JUN09 | 534.60 | +5.55% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.91 | +0.34% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 98.99 | +0.33% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 402.10 | +3.21% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 038.00 | +4.61% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 298.60 | +5.44% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
